Top AI & Data Tokens Coins por mudança de preço em 24 horas

Esta página lista as moedas e os tokens baseados em AI & Data mais valiosos. Esses projetos são listados por mudança de 24 horas, com o maior primeiro e depois em ordem decrescente.

#	Nome	Preço	24h%	7d%	Cap.de Mercado	Volume	Fornecimento Circulante	Últimos 7 Dias
1	Newton Protocol 1 NEWT	$0.0778	12.89%	9.64%	$16,721,410	$54,659,528 834BTC	215,000,000 NEWT	0.89,0.9,0.91,0.9,0.9,0.88,0.86,0.87,0.86,0.84,0.84,0.86,0.83,0.83,0.81,0.81,0.87,0.88,0.86,0.88,0.89,0.87,0.87,0.88,0.89,0.91,1,0.97
2	Ani Grok Companion 2 ANI	$0.000712	12.57%	17.86%	--	$135,136 2.06BTC	--	0.67,0.65,0.66,0.67,0.63,0.63,0.69,0.63,0.63,0.59,0.7,0.63,0.63,0.62,0.66,0.68,0.66,0.68,0.94,0.84,0.8,0.77,0.73,0.74,1,0.78,0.82
3	Quack AI 3 Q	$0.0228	4.20%	11.63%	--	$2,825,959 43.11BTC	--	0.89,0.89,0.88,0.94,0.92,0.94,0.97,0.96,0.93,0.94,0.88,0.92,0.87,0.88,0.88,0.89,0.87,0.87,0.88,0.93,0.89,0.88,0.89,0.92,0.92,0.99,0.98,1
4	Holoworld 4 HOLO	$0.0599	4.04%	2.86%	$28,685,660	$32,265,042 492BTC	478,692,693 HOLO	0.86,0.87,0.84,0.85,0.86,0.83,0.82,0.81,0.8,0.79,0.78,0.79,0.79,0.77,0.75,0.77,0.9,1,0.87,0.9,0.87,0.86,0.85,0.85,0.84,0.85,0.9,0.89
5	Sapien 5 SAPIEN	$0.0919	3.63%	3.10%	$22,976,750	$10,511,292 160BTC	250,000,000 SAPIEN	0.83,0.84,0.83,0.88,0.88,0.92,0.95,1,0.98,0.92,0.93,0.94,0.96,0.96,0.87,0.87,0.88,0.9,0.9,0.92,0.93,0.95,0.94,0.9,0.9,0.89,0.94
6	PrompTale AI 6 TALE	$0.001128	3.49%	13.56%	--	$4,710.15 0.0718BTC	--	0.94,0.93,0.95,0.97,0.95,0.96,0.96,0.97,0.96,0.97,0.98,0.97,0.99,1,0.99,0.93,0.9,0.91,0.89,0.91,0.91,0.9,0.89,0.83,0.83,0.79,0.83,0.84
7	Chainbase 7 C	$0.0522	3.37%	4.23%	$16,603,098	$2,527,027 38.55BTC	317,999,999 C	0.98,0.99,0.99,1,0.96,0.97,0.97,0.96,0.95,0.93,0.94,0.93,0.94,0.92,0.94,0.95,0.97,0.97,0.98,0.96,0.96,0.95,0.92,0.9,0.93,0.95,0.95
8	Tagger 8 TAG	$0.000354	3.13%	2.63%	--	$1,239,085 18.9BTC	--	0.97,0.99,0.92,0.87,0.84,0.95,0.94,0.96,0.97,1,0.98,0.98,0.97,0.97,0.95,0.95,0.94,0.93,0.92,0.91,0.9,0.88,0.88,0.86,0.86,0.84,0.84,0.88
9	AI CareToc 9 CTOC	$0.0417	2.20%	6.38%	--	$1,004,062 15.32BTC	--	0.97,0.97,0.95,0.98,0.97,0.95,0.95,0.94,0.95,0.96,0.93,0.92,0.92,0.93,0.92,0.94,0.93,0.93,0.92,0.93,0.92,0.96,0.98,0.99,0.99,1
10	Amped Finance 10 AMPED	$0.00131	1.55%	7.75%	--	$2,924.21 0.0446BTC	--	0.98,0.99,0.96,0.99,1,0.98,0.97,0.96,0.94,0.93,0.91,0.9,0.88,0.9,0.89,0.89,0.88,0.89,0.91,0.99,0.95,0.95,0.92,0.92,0.9,0.94,0.91,0.92
11	GAIA 11 GAIA	$0.0154
12	Fireverse 12 FIR	$0.00378
13	MelosBoom 13 MBOOM	$0.002673
14	METTI TOKEN 14 MTT	$22.42
15	Timeworx 15 TIX	$0.001963
16	Palio AI 16 PAL	$0.002428
17	Astro AI 17 ASTRO	$0.000469
18	ChainGuard 18 CGT	$0.000000004999
19	Golden Goose 19 GOOSE	$0.0000219
20	Nebula Chain 20 NEBX	$0.2701
21	OpenLedger 21 OPEN	$0.1504
22	DiemLibre 22 DLB	$0.00009151
23	Play AI 23 PLAI	$0.001989
24	OrbitEdge 24 ORBD	$0.037
25	TCOM Global 25 TCOM	$0.0391
26	Chumme 26 CHUM	$0.1782
27	AI Genesis Club 27 AGC	$0.0000016
28	Autonomys Network 28 AI3	$0.0106
29	GPUAI 29 GPUAI	$0.007251
30	Orgo 30 ORGO	$0.003718
31	Trusta.AI 31 TA	$0.0378
32	PublicAI 32 PUBLIC	$0.0146
33	CESS Network 33 CESS	$0.002195
34	NTH 34 NTH	$0.005973
35	BOOM 35 BOOM	$0.000811
36	TAIX AI 36 TAIX	$0.00007662
37	CeluvPlay 37 CELB	$0.000771
38	Velvet 38 VELVET	$0.0847
39	META FINANCIAL AI 39 MEFAI	$0.001375
40	AI⁴ 40 AI4	$0.00007352
41	NetX Token 41 NETX	$0.5602
42	ChainLink 42 LINK	$8.67
43	oooo 43 OOOO	$0.000947
44	AKEDO 44 AKE	$0.00028
45	Infinity Ground 45 AIN	$0.0446
46	Chutes 46 SN64	$17.64
47	RICE AI 47 RICE	$0.004069
48	Liora 48 LIORA	$0.002761
49	Refacta 49 REFACTA	$0.0278
50	ZIOWCHAIN 50 ZIOW	$0.5056
51	Everlyn 51 LYN	$0.31
52	GraphAI 52 GAI	$0.0111
53	Ai Xovia 53 AIX	$2.9
54	Codatta 54 XNY	$0.004673
55	Raiinmaker 55 RAIIN	$0.001892
56	UnifAI Network 56 UAI	$0.1891
57	Cherry AI 57 AIBOT	$0.000381
58	8x Capital 58 8x	--
59	Acid AI 59 ACID	--
60	aeonix network 60 ONIX	--
61	AgentXYZ 61 TRADER	--
62	AI BattleGround 62 AIBG	--
63	AIHI 63 AIHI	--
64	Aionix the Hub of AI 64 AIONIX	--
65	AISIFT 65 SIFT	--
66	AISM FAITH TOKEN 66 AISM	--
67	AIX Wallet 67 AIX	--
68	Anduril tokenized stock (PreStocks) 68 ANDURL	--
69	Arkroma 69 ARKA	--
70	B1O AI 70 B1OAI	--
71	Baby Grok (babygrok.ai) 71 BABYGROK	--
72	baby grok 72 babygrok	--
73	Baby Spark 73 BABYSPARK	--
74	BAISHI 74 BAISHI	--
75	Bitcoin Swift 75 BTC3	--
76	Blai 76 BLAI	--
77	Blockprompt 77 BLPT	--
78	CashKey 78 CKY	--
79	Cerebrix AI 79 CRBRX	--
80	Claudeputer 80 CPUTER	--
81	Coach Bucko 81 BUCKO	--
82	CredDeFAI 82 DEFAI	--
83	Dango Planet 83 DGGO	--
84	Data Ai 84 DATA	--
85	Data Universe 85 SN13	--
86	Datanaut 86 DNAU	--
87	DCAI 87 DCAI	--
88	DIEM 88 DIEM	--
89	Dippy 89 SN11	--
90	Doge Grok Companion 90 DOGE	--
91	DPAI 91 DPAI	--
92	Drey Ai 92 DREYAI	--
93	Dynamo Protocol 93 DYNAMO	--
94	Eagle AI 94 EAI	--
95	EAGLE COIN 95 EGC	--
96	EdgeAI 96 EDGEAI	--
97	EfficientFrontier 97 SN53	--
98	ElipeProtocol 98 EPLIE	--
99	Elysyn Ai 99 ELYSYN	--
100	Equinox Ai 100 ENOX	--