Top AI & Data Token Monete per variazione di prezzo nelle 24 ore

Questa pagina elenca le monete e i token basati su AI & Data più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.

#	Nome	Prezzo	24h%	7d%	Capitalizzazione di mercato	Volume	Offerta circolante	Ultimi 7 giorni
1	Astro AI 1 ASTRO	$0.004613	39.24%	33.63%	--	$41,093 0.4639BTC	--	0.91,0.91,0.98,0.89,1,0.9,0.93,0.9,0.83,0.83,0.73,0.74,0.72,0.7,0.64,0.67,0.68,0.68,0.6,0.6,0.61,0.62,0.61,0.45,0.62,0.61
2	Quack AI 2 Q	$0.0147	11.72%	19.53%	--	$2,899,948 32.74BTC	--	0.8,0.82,0.8,0.81,0.81,0.83,0.81,0.8,0.81,0.87,0.9,0.91,0.93,1,0.98,1,0.86,0.81,0.82,0.82,0.84,0.83,0.85,0.83,0.86,0.87,0.85,0.84
3	Everlyn 3 LYN	$0.0729	10.58%	8.31%	$18,670,563	$1,396,259 15.76BTC	255,638,570 LYN	0.8,0.81,0.78,0.81,0.84,0.89,0.91,0.96,1,0.95,0.94,0.98,0.9,0.87,0.89,0.87,0.86,0.79,0.86,0.87,0.93,0.87,0.89,0.9,0.9,0.87,0.86,0.93
4	UnifAI Network 4 UAI	$0.1624	9.88%	20.22%	--	$3,244,458 36.64BTC	--	0.9,0.9,0.89,0.89,0.86,0.85,0.89,0.86,0.84,0.85,0.9,0.87,0.88,0.85,0.82,0.93,0.97,0.97,0.96,0.97,1,0.95,0.93,0.96,0.95,0.96,1
5	TCOM Global 5 TCOM	$0.0799	6.56%	30.21%	--	$471,874 5.33BTC	--	0.75,0.77,0.77,0.79,0.77,0.77,0.87,0.8,0.8,0.81,0.81,0.88,0.89,0.88,0.88,0.87,0.86,0.86,0.94,0.96,0.95,0.94,0.94,1
6	CeluvPlay 6 CELB	$0.000159	6.00%	102.47%	--	$12,128 0.1369BTC	--	0.28,0.28,0.27,0.24,0.26,0.28,0.45,0.5,0.96,0.9,0.93,1,0.88,0.91,0.9,0.92,0.77,0.82,0.66,0.73,0.72,0.76,0.97,0.78,0.84,0.78,0.75,0.77
7	Play AI 7 PLAI	$0.002009	3.24%	20.66%	--	$381,630 4.31BTC	--	0.98,0.98,0.99,1,0.77,0.84,0.84,0.86,0.88,0.91,0.92,0.91,0.91,0.92,0.93,0.92,0.92,0.93,0.93,1,1,0.99,0.99,1
8	FluxAi 8 FLUXAI	$0.0000066	3.12%	14.29%	--	$105.17 0.0012BTC	--	1,0.96,0.9,0.96,0.93,0.9,0.88,0.93,0.42,0.55,0.51,0.51,0.55,0.56,0.56,0.55,0.61,0.57,0.57,0.6,0.58,0.79,0.67,0.64,0.47,0.47
9	AI BattleGround 9 AIBG	$0.00006914	2.87%	94.71%	$10,371	$152.33 0.0017BTC	150,000,000 AIBG	0.71,0.69,0.69,0.57,0.64,0.5,0.52,0.5,0.57,0.54,0.53,0.65,0.59,0.78,0.75,0.74,0.83,0.8,0.8,0.76,0.86,0.84,1,0.88,0.95,0.94,0.87,0.95
10	Trusta.AI 10 TA	$0.0269	2.74%	4.35%	--	$1,507,937 17.02BTC	--	0.95,0.94,0.91,0.96,0.95,0.93,0.95,0.95,1,0.94,0.94,0.92,0.91,0.88,0.83,0.85,0.85,0.9,0.9,0.89,0.91,0.91,0.9,0.9,0.88,0.86,0.86
11	ZIOWCHAIN 11 ZIOW	$0.6509
12	Chumme 12 CHUM	$0.1544
13	Orgo 13 ORGO	$0.00383
14	Infinity Ground 14 AIN	$0.0628
15	Fireverse 15 FIR	$0.007322
16	AI Genesis Club 16 AGC	$0.00000347
17	Tagger 17 TAG	$0.000582
18	AI CareToc 18 CTOC	$0.0355
19	Ai Xovia 19 AIX	$1.68
20	Timeworx 20 TIX	$0.002119
21	Arkroma 21 ARKA	$0.000934
22	FAITH 22 FAITH	$0.00022
23	Glint Analytics 23 GLNT	$0.00141
24	NeuronovAI 24 NRXAI	$0.000001
25	The AI Thematic Basket Generator 25 TBIG	$0.000001
26	Autonomys Network 26 AI3	$0.0282
27	Eagle AI 27 EAI	$0.0452
28	GraphAI 28 GAI	$0.0465
29	PublicAI 29 PUBLIC	$0.0279
30	GPUAI 30 GPUAI	$0.004111
31	AI⁴ 31 AI4	$0.000158
32	Velvet 32 VELVET	$0.1952
33	Codatta 33 XNY	$0.003702
34	Refacta 34 REFACTA	$0.0447
35	MelosBoom 35 MBOOM	$0.00287
36	Sapien 36 SAPIEN	$0.1449
37	CESS Network 37 CESS	$0.003541
38	ULALO 38 ULA	$0.001207
39	BOOM 39 BOOM	$0.0123
40	Liora 40 LIORA	$0.004722
41	iG3 41 TOPS	$0.000039
42	Palio AI 42 PAL	$0.002856
43	GAIA 43 GAIA	$0.0355
44	ChainLink 44 LINK	$13.37
45	Amped Finance 45 AMPED	$0.00331
46	DiemLibre 46 DLB	$0.000062
47	OrbitEdge 47 ORBD	$0.1348
48	Holoworld 48 HOLO	$0.0704
49	Ani Grok Companion 49 ANI	$0.001063
50	Chainbase 50 C	$0.0763
51	AKEDO 51 AKE	$0.00033
52	Cherry AI 52 AIBOT	$0.008994
53	NTH 53 NTH	$0.007944
54	Chutes 54 SN64	$22.93
55	Newton Protocol 55 NEWT	$0.1054
56	NetX Token 56 NETX	$0.6419
57	OpenLedger 57 OPEN	$0.1917
58	PrompTale AI 58 TALE	$0.002105
59	META FINANCIAL AI 59 MEFAI	$0.003805
60	METTI TOKEN 60 MTT	$25.31
61	TAIX AI 61 TAIX	$0.000128
62	RICE AI 62 RICE	$0.006042
63	Raiinmaker 63 RAIIN	$0.001426
64	CredDeFAI 64 DEFAI	$0.000124
65	8x Capital 65 8x	--
66	Acid AI 66 ACID	--
67	aeonix network 67 ONIX	--
68	AgentXYZ 68 TRADER	--
69	AIHI 69 AIHI	--
70	Aionix the Hub of AI 70 AIONIX	--
71	AISIFT 71 SIFT	--
72	AISM FAITH TOKEN 72 AISM	--
73	AIX Wallet 73 AIX	--
74	Anduril tokenized stock (PreStocks) 74 ANDURL	--
75	B1O AI 75 B1OAI	--
76	Baby Grok (babygrok.ai) 76 BABYGROK	--
77	baby grok 77 babygrok	--
78	Baby Spark 78 BABYSPARK	--
79	BAISHI 79 BAISHI	--
80	Bitcoin Swift 80 BTC3	--
81	Blai 81 BLAI	--
82	Blockprompt 82 BLPT	--
83	CashKey 83 CKY	--
84	Cerebrix AI 84 CRBRX	--
85	ChainGuard 85 CGC	--
86	Claudeputer 86 CPUTER	--
87	Coach Bucko 87 BUCKO	--
88	Dango Planet 88 DGGO	--
89	Data Ai 89 DATA	--
90	Data Universe 90 SN13	--
91	Datanaut 91 DNAU	--
92	DCAI 92 DCAI	--
93	DIEM 93 DIEM	--
94	Dippy 94 SN11	--
95	Doge Grok Companion 95 DOGE	--
96	DPAI 96 DPAI	--
97	Drey Ai 97 DREYAI	--
98	Dynamo Protocol 98 DYNAMO	--
99	EAGLE COIN 99 EGC	--
100	EdgeAI 100 EDGEAI	--