Top AI & Data Token Monete per variazione di prezzo nelle 24 ore

Questa pagina elenca le monete e i token basati su AI & Data più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.

#	Nome	Prezzo	24h%	7d%	Capitalizzazione di mercato	Volume	Offerta circolante	Ultimi 7 giorni
1	ChainGuard 1 CGT	$0.0000000731	97.27%	89.78%	--	$286,535 3.4BTC	--	0.11,0.14,0.14,1,0.75,0.64,0.76,0.77,0.18,0.18,0.15,0.06,0.05,0.05,0.04,0.02,0.02,0.01,0.01
2	FluxAi 2 FLUXAI	$0.0000038	35.71%	--	--	$1,305.09 0.0155BTC	--	0.93,0.93,0.8,0.85,0.86,0.85,0.85,0.96,0.79,0.87,1,0.91,0.89,0.82,0.88,0.8,0.87,0.83,0.88,0.9,0.65,0.74,0.81,0.81,0.2,0.37
3	Infinity Ground 3 AIN	$0.0471	25.88%	3.05%	$12,933,552	$1,809,988 21.47BTC	274,801,916 AIN	1,0.99,0.96,0.98,0.95,0.98,0.97,0.94,0.91,0.89,0.86,0.84,0.83,0.81,0.8,0.79,0.8,0.78,0.76,0.74,0.75,0.75,0.77,0.77,0.85,0.81,0.86,0.95
4	Ani Grok Companion 4 ANI	$0.000775	20.49%	15.56%	--	$214,270 2.54BTC	--	1,0.96,0.94,0.92,0.95,0.94,0.88,0.89,0.83,0.82,0.81,0.85,0.82,0.83,0.83,0.8,0.78,0.73,0.72,0.71,0.68,0.69,0.68,0.71,0.74,0.82
5	AKEDO 5 AKE	$0.000406	16.68%	6.60%	--	$2,197,809 26.07BTC	--	0.96,0.95,0.98,0.98,0.95,0.96,0.94,0.95,0.89,0.92,0.92,0.93,0.91,0.91,0.92,0.98,0.95,0.96,0.93,0.97,0.94,0.93,0.88,0.89,0.88,0.96,1
6	Liora 6 LIORA	$0.003582	11.00%	5.69%	$3,582,000	$3,308.26 0.0392BTC	1,000,000,000 LIORA	0.57,0.56,0.56,0.55,0.55,0.58,0.58,0.55,0.55,1,0.55,0.64,0.69,0.65,0.61,0.61,0.52,0.57,0.56,0.56,0.59,0.53,0.53,0.56,0.56,0.59
7	TAIX AI 7 TAIX	$0.0000855	10.75%	--	$162,450	$57,858 0.6863BTC	1,900,000,000 TAIX	1,0.99,0.99,1,0.95,0.95,0.94,0.94,0.95,0.9,0.9,0.89,0.89,0.86,0.85,0.85,0.74,0.76,0.77
8	OpenLedger 8 OPEN	$0.1606	10.08%	2.61%	$34,609,300	$12,291,807 146BTC	215,500,000 OPEN	0.84,0.86,1,0.97,0.96,0.96,0.93,0.96,0.84,0.86,0.88,0.88,0.91,0.92,0.88,0.87,0.88,0.88,0.91,0.88,0.86,0.83,0.83,0.79,0.81,0.83,0.85,0.86
9	Quack AI 9 Q	$0.0246	9.36%	32.87%	--	$14,094,569 167BTC	--	0.55,0.55,0.54,0.53,0.5,0.51,0.51,0.52,0.51,0.54,0.53,0.53,0.54,0.53,0.53,0.54,0.54,0.48,1,0.6,0.64,0.7,0.71,0.59,0.64,0.77
10	Everlyn 10 LYN	$0.114	7.45%	30.18%	$29,142,797	$1,119,602 13.28BTC	255,638,570 LYN	0.89,0.83,0.76,0.75,0.74,0.79,0.79,0.8,0.84,0.86,0.87,0.95,0.91,0.96,0.93,0.94,0.98,0.95,1,0.98,0.96,0.92,0.95,0.9,0.97,0.95,0.98,0.98
11	Glint Analytics 11 GLNT	$0.000812
12	Amped Finance 12 AMPED	$0.00229
13	Chainbase 13 C	$0.0709
14	Sapien 14 SAPIEN	$0.1147
15	ULALO 15 ULA	$0.000914
16	Velvet 16 VELVET	$0.1125
17	Tagger 17 TAG	$0.000395
18	Holoworld 18 HOLO	$0.0727
19	Ai Xovia 19 AIX	$1.63
20	AI⁴ 20 AI4	$0.00008708
21	Play AI 21 PLAI	$0.002004
22	Astro AI 22 ASTRO	$0.001619
23	AI CareToc 23 CTOC	$0.0412
24	PrompTale AI 24 TALE	$0.001163
25	PublicAI 25 PUBLIC	$0.0161
26	Timeworx 26 TIX	$0.001906
27	ChainLink 27 LINK	$10.92
28	TCOM Global 28 TCOM	$0.0406
29	OrbitEdge 29 ORBD	$0.182
30	DiemLibre 30 DLB	$0.00007807
31	AI BattleGround 31 AIBG	$0.00009826
32	Nebula Chain 32 NEBX	$0.3853
33	NeuronovAI 33 NRXAI	$0.000001
34	METTI TOKEN 34 MTT	$24.24
35	Orgo 35 ORGO	$0.0107
36	CESS Network 36 CESS	$0.00204
37	Autonomys Network 37 AI3	$0.0149
38	Chumme 38 CHUM	$0.15
39	Chutes 39 SN64	$19.2
40	ZIOWCHAIN 40 ZIOW	$0.637
41	Refacta 41 REFACTA	$0.0398
42	GPUAI 42 GPUAI	$0.00562
43	META FINANCIAL AI 43 MEFAI	$0.001597
44	GraphAI 44 GAI	$0.0214
45	iG3 45 TOPS	$0.0000151
46	Codatta 46 XNY	$0.00395
47	Trusta.AI 47 TA	$0.0378
48	Palio AI 48 PAL	$0.003795
49	UnifAI Network 49 UAI	$0.1815
50	NetX Token 50 NETX	$0.6301
51	MelosBoom 51 MBOOM	$0.001578
52	GAIA 52 GAIA	$0.0239
53	Cherry AI 53 AIBOT	$0.00477
54	Fireverse 54 FIR	$0.004975
55	CeluvPlay 55 CELB	$0.000227
56	Newton Protocol 56 NEWT	$0.0986
57	NTH 57 NTH	$0.006251
58	PlusMore 58 PLUS	$0.876
59	oooo 59 OOOO	$0.00206
60	RICE AI 60 RICE	$0.003782
61	AI Genesis Club 61 AGC	$0.0000017
62	Raiinmaker 62 RAIIN	$0.002443
63	AIHI 63 AIHI	$0.0038
64	BOOM 64 BOOM	$0.003011
65	8x Capital 65 8x	--
66	Acid AI 66 ACID	--
67	aeonix network 67 ONIX	--
68	AgentXYZ 68 TRADER	--
69	Aionix the Hub of AI 69 AIONIX	--
70	AISIFT 70 SIFT	--
71	AISM FAITH TOKEN 71 AISM	--
72	AIX Wallet 72 AIX	--
73	Anduril tokenized stock (PreStocks) 73 ANDURL	--
74	Arkroma 74 ARKA	--
75	B1O AI 75 B1OAI	--
76	Baby Grok (babygrok.ai) 76 BABYGROK	--
77	baby grok 77 babygrok	--
78	Baby Spark 78 BABYSPARK	--
79	BAISHI 79 BAISHI	--
80	Bitcoin Swift 80 BTC3	--
81	Blai 81 BLAI	--
82	Blockprompt 82 BLPT	--
83	CashKey 83 CKY	--
84	Cerebrix AI 84 CRBRX	--
85	Claudeputer 85 CPUTER	--
86	Coach Bucko 86 BUCKO	--
87	CredDeFAI 87 DEFAI	--
88	Dango Planet 88 DGGO	--
89	Data Ai 89 DATA	--
90	Data Universe 90 SN13	--
91	Datanaut 91 DNAU	--
92	DCAI 92 DCAI	--
93	DIEM 93 DIEM	--
94	Dippy 94 SN11	--
95	Doge Grok Companion 95 DOGE	--
96	DPAI 96 DPAI	--
97	Drey Ai 97 DREYAI	--
98	Dynamo Protocol 98 DYNAMO	--
99	Eagle AI 99 EAI	--
100	EAGLE COIN 100 EGC	--