| | 1 | Semantic Layer 1 42 | $0.00623 | 44.58% | 16.64% | -- | $83,216 1.28BTC | -- | 0.9,0.87,0.79,0.81,0.83,0.75,1,0.8,0.81,0.81,0.71,0.71,0.69,0.7,0.64,0.64,0.62,0.56,0.53,0.51,0.54,0.48,0.44,0.43,0.43,0.85 |
| | 2 | Power Protocol 2 POWER | $1.92 | 40.47% | 330.80% | -- | $11,901,880 183BTC | -- | 0.21,0.23,0.23,0.22,0.23,0.23,0.24,0.28,0.27,0.2,0.35,0.39,0.41,0.47,0.47,0.54,0.9,0.91,1,0.94,0.77,0.73,0.75,0.74,0.93 |
| | 3 | ETHGas 3 GWEI | $0.0453 | 25.94% | 58.23% | -- | $47,022,273 723BTC | -- | 0.6,0.61,0.59,0.59,0.61,0.63,0.61,0.63,0.63,0.62,0.63,0.63,0.61,0.67,0.69,0.65,0.61,0.59,0.65,0.68,0.75,0.72,0.7,0.7,0.75,1,0.86,0.89 |
| | 4 | Taker Protocol 4 TAKER | $0.0141 | 22.75% | 191.58% | -- | $768,006 11.81BTC | -- | 0.35,0.35,0.36,0.36,0.35,0.35,0.36,0.37,0.38,0.45,0.45,0.46,0.58,0.67,0.7,0.67,0.84,0.8,0.8,0.82,1 |
| | 5 | Sign 5 SIGN | $0.0267 | 15.70% | 0.13% | $242,533,466 | $156,629,249 2,409BTC | | 0.88,0.89,0.89,0.88,0.87,0.83,0.82,0.8,0.81,0.81,0.8,0.78,0.78,0.79,0.8,0.82,0.82,0.81,0.8,0.8,0.81,0.81,0.82,0.79,0.73,1,1,0.9 |
| | 6 | Lombard 6 BARD | $1 | 15.39% | 31.98% | $225,405,000 | $120,465,563 1,853BTC | | 0.73,0.74,0.74,0.76,0.76,0.74,0.75,0.74,0.74,0.75,0.75,0.83,0.83,0.84,0.84,0.85,0.84,0.84,0.99,1 |
| | 7 | SKYAI 7 SKYAI | $0.0555 | 14.01% | 44.53% | $55,472,000 | $4,084,589 62.82BTC | 1,000,000,000 SKYAI | 0.73,0.73,0.72,0.73,0.74,0.73,0.74,0.73,0.72,0.74,0.72,0.73,0.74,0.77,0.82,0.8,0.81,0.82,0.84,0.84,0.83,0.84,0.9,0.94,1,1 |
| | 8 | Codatta 8 XNY | $0.005425 | 13.80% | 20.96% | -- | $4,529,702 69.67BTC | -- | 0.85,0.83,0.81,0.8,0.83,0.83,0.79,0.86,0.89,0.86,0.9,0.92,0.96,0.98,0.94,1,0.93,0.91,1,0.99,0.96,0.91,0.84,0.93,0.85,0.84,0.86,0.92 |
| | 9 | Venice Token 9 VVV | $5.13 | 12.68% | 17.75% | -- | $19,427,057 299BTC | -- | 0.86,0.88,0.88,0.87,0.83,0.8,0.77,0.73,0.78,0.78,0.76,0.71,0.65,0.74,0.76,0.82,0.85,0.79,0.83,0.81,0.82,0.84,1,1,0.9,0.94,0.95,0.99 |
| | 10 | Audiera 10 BEAT | $0.2225 | 11.81% | 8.66% | $45,171,208 | $5,858,723 90.11BTC | | 1,1,0.98,0.96,0.97,0.94,0.9,0.87,0.85,0.82,0.85,0.83,0.87,0.9,0.91,0.88,0.91,0.86,0.82,0.82,0.85,0.87,0.84,0.81,0.78,0.79,0.84,0.89 |
| | 11 | SUPERFORTUNE 11 GUA | $0.2146 | | | | | | |
| | 12 | Collect on Fanable 12 COLLECT | $0.0415 | | | | | | |
| | 13 | Alaya Governance Token 13 AGT | $0.005566 | | | | | | |
| | 14 | Euler 14 EUL | $1.08 | | | | | | |
| | 15 | Infinex 15 INX | $0.0122 | | | | | | |
| | 16 | BUILDon 16 B | $0.1745 | | | | | | |
| | 17 | Bitway 17 BTW | $0.0093 | | | | | | |
| | 18 | Magma Finance 18 MAGMA | $0.1031 | | | | | | |
| | 19 | ChainOpera AI 19 COAI | $0.3204 | | | | | | |
| | 20 | GAIB 20 GAIB | $0.0336 | | | | | | |
| | 21 | Roam 21 ROAM | $0.028 | | | | | | |
| | 22 | Quack AI 22 Q | $0.0245 | | | | | | |
| | 23 | Swarm Network 23 TRUTH | $0.0101 | | | | | | |
| | 24 | RCADE 24 RCADE | $0.00005044 | | | | | | |
| | 26 | DePHY Network 26 PHY | $0.001045 | | | | | | |
| | 27 | Moonbirds 27 BIRB | $0.1637 | | | | | | |
| | 28 | Superp 28 SUP | $0.005833 | | | | | | |
| | 29 | MiL.k 29 MLK | $0.0555 | | | | | | |
| | 30 | Multiple Network 30 MTP | $0.000352 | | | | | | |
| | 31 | MEET48 31 IDOL | $0.0202 | | | | | | |
| | 32 | Humanity Protocol 32 H | $0.1202 | | | | | | |
| | 33 | World3 33 WAI | $0.0204 | | | | | | |
| | 34 | Sophon 34 SOPH | $0.009296 | | | | | | |
| | 35 | Matchain 35 MAT | $0.0452 | | | | | | |
| | 36 | TAC Protocol 36 TAC | $0.00404 | | | | | | |
| | 37 | Rainbow 37 RNBW | $0.0197 | | | | | | |
| | 38 | RaveDAO 38 RAVE | $0.3398 | | | | | | |
| | 39 | KGeN 39 KGEN | $0.18 | | | | | | |
| | 40 | Folks Finance 40 FOLKS | $1.43 | | | | | | |
| | 41 | COMMON 41 COMMON | $0.0004 | | | | | | |
| | 42 | Hyperbot 42 BOT | $0.000608 | | | | | | |
| | 43 | Elderglade 43 ELDE | $0.000951 | | | | | | |
| | 44 | Seraph 44 SERAPH | $0.004464 | | | | | | |
| | 45 | BSquared Token 45 B2 | $0.7325 | | | | | | |
| | 46 | APRO 46 AT | $0.1594 | | | | | | |
| | 47 | Griffin AI 47 GAIN | $0.001552 | | | | | | |
| | 48 | Pundi AI 48 PUNDIAI | $0.8198 | | | | | | |
| | 49 | Sperax 49 SPA | $0.003371 | | | | | | |
| | 50 | Black Mirror 50 MIRROR | $0.001298 | | | | | | |
| | 51 | PlaysOut 51 PLAY | $0.0188 | | | | | | |
| | 52 | Echo Protocol 52 ECHO | $0.017 | | | | | | |
| | 53 | Depinsim 53 ESIM | $0.0156 | | | | | | |
| | 54 | Openverse Network 54 BTG | $3.76 | | | | | | |
| | 55 | TCOM Global 55 TCOM | $0.0394 | | | | | | |
| | 56 | Numine 56 NUMI | $0.0446 | | | | | | |
| | 57 | Metaplex Token 57 MPLX | $0.0309 | | | | | | |
| | 58 | Pipe Network 58 PIPE | $0.018 | | | | | | |
| | 59 | PINGPONG 59 PINGPONG | $0.001126 | | | | | | |
| | 60 | BeatSwap 60 BTX | $0.009079 | | | | | | |
| | 61 | MYX Finance 61 MYX | $0.3943 | | | | | | |
| | 62 | Resolv 62 RESOLV | $0.0588 | | | | | | |
| | 63 | INFINIT 63 IN | $0.003941 | | | | | | |
| | 64 | LayerEdge 64 EDGEN | $0.001917 | | | | | | |
| | 65 | Belong 65 LONG | $0.002151 | | | | | | |
| | 66 | StrikeBit AI 66 STRIKE | $0.006268 | | | | | | |
| | 67 | Bluwhale AI Token 67 BLUAI | $0.004905 | | | | | | |
| | 68 | Dill 68 DL | $0.002027 | | | | | | |
| | 69 | Lit Protocol 69 LITKEY | $0.009498 | | | | | | |
| | 70 | Cypher 70 CYPR | $0.0159 | | | | | | |
| | 71 | World Mobile Token 71 WMTX | $0.0679 | | | | | | |
| | 72 | Defi App 72 HOME | $0.0288 | | | | | | |
| | 73 | SavannaSurvival 73 SVSA | $0.001273 | | | | | | |
| | 74 | Switchboard 74 SWTCH | $0.006699 | | | | | | |
| | 75 | YZY MONEY 75 YZY | $0.3293 | | | | | | |
| | 76 | DORA 76 DORA | $0.0165 | | | | | | |
| | 77 | Marina Protocol 77 BAY | $0.0377 | | | | | | |
| | 78 | Assisterr AI 78 ASRR | $0.0128 | | | | | | |
| | 79 | GOAT Network 79 GOATED | $0.0282 | | | | | | |
| | 80 | Janction 80 JCT | $0.001539 | | | | | | |
| | 81 | Aleo 81 ALEO | $0.0767 | | | | | | |
| | 82 | Starpower 82 STAR | $0.0717 | | | | | | |
| | 83 | Pieverse 83 PIEVERSE | $0.4854 | | | | | | |
| | 84 | GAIA 84 GAIA | $0.0153 | | | | | | |
| | 85 | Fireverse 85 FIR | $0.003756 | | | | | | |
| | 86 | Fartcoin 86 FARTCOIN | $0.1565 | | | | | | |
| | 87 | Zypher Network 87 POP | $0.000599 | | | | | | |
| | 88 | PublicAI 88 PUBLIC | $0.0144 | | | | | | |
| | 89 | Fuel Network 89 FUEL | $0.001219 | | | | | | |
| | 90 | Yei Finance 90 CLO | $0.0711 | | | | | | |
| | 91 | ZetaChain 91 ZETA | $0.0511 | | | | | | |
| | 92 | Forest Protocol 92 FOREST | $0.0189 | | | | | | |
| | 93 | Kindred Labs 93 KIN | $0.0234 | | | | | | |
| | 94 | StakeStone 94 STO | $0.061 | | | | | | |
| | 95 | Delphinus Lab 95 ZKWASM | $0.005746 | | | | | | |
| | 96 | SLIMEX 96 SLX | $0.003796 | | | | | | |
| | 97 | Fight.ID 97 FIGHT | $0.006283 | | | | | | |
| | 98 | Bitlayer 98 BTR | $0.1785 | | | | | | |
| | 99 | Naoris Protocol 99 NAORIS | $0.031 | | | | | | |
| | 100 | Trusta.AI 100 TA | $0.0378 | | | | | | |