| | 1 | SKOR AI 1 SKORAI | $0.0306 | 16.55% | 64.91% | -- | $753.52 0.0084BTC | -- | 0.6,0.6,0.61,0.61,0.59,0.59,0.61,0.68,0.69,0.76,0.81,0.83,0.85,0.88,0.91,0.94,1 |
| | 2 | NYLA 2 NYLA | $0.001495 | 15.62% | 5.59% | -- | $345,525 3.84BTC | -- | 0.69,0.68,0.69,0.65,0.68,0.88,0.81,0.86,0.85,0.83,1,0.97,0.96,0.91,0.95,0.89,0.85,0.85,0.78,0.8,0.82,0.99,0.91,0.79,0.65,0.68,0.67,0.66 |
| | 3 | SecondLive 3 LIVE | $0.0000654 | 14.20% | 3.24% | -- | $79,875 0.8869BTC | -- | 0.85,0.82,0.85,0.75,0.83,0.78,0.76,0.74,0.68,0.67,0.7,0.66,0.69,0.67,0.81,1,0.84,0.83,0.75,0.73,0.68,0.69,0.63,0.68,0.67,0.66,0.77,0.74 |
| | 4 | BNBXBT 4 BNBXBT | $0.00071 | 13.60% | 0.58% | -- | $56,714 0.6299BTC | -- | 0.85,0.8,0.83,0.84,0.86,0.85,0.83,0.83,0.85,0.83,0.97,0.94,0.99,0.98,1,0.88,0.87,0.83,0.83,0.85,0.87,0.86,0.81,0.77,0.84,0.82,0.88,0.83 |
| | 5 | Xterio 5 XTER | $0.04 | 12.53% | 3.79% | -- | $8,945,293 99.36BTC | -- | 0.86,0.86,0.83,0.83,0.85,0.85,0.82,0.87,0.82,0.83,0.84,0.83,0.85,0.81,0.8,0.79,0.77,0.78,0.78,0.77,0.78,0.76,0.8,0.77,0.77,0.96,1,0.91 |
| | 6 | Reddio 6 RDO | $0.000298 | 11.25% | 9.99% | $2,980,700 | $688,416 7.65BTC | | 0.95,0.88,0.94,0.93,1,1,0.98,0.95,0.93,0.93,0.96,0.97,0.96,0.96,0.92,0.91,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.96,0.95,0.95,0.98 |
| | 7 | Matchain 7 MAT | $0.1611 | 10.04% | 3.01% | -- | $794,175 8.82BTC | -- | 1,0.95,0.88,0.87,0.85,0.82,0.81,0.87,0.86,0.85,0.94,0.88,0.83,0.78,0.77,0.78,0.78,0.82,0.77,0.77,0.79,0.75,0.75,0.77,0.8,0.84,0.89,0.86 |
| | 8 | Comput3 AI 8 COM3 | $0.000702 | 7.50% | 7.85% | $351,000 | $62,471 0.6937BTC | | 0.86,0.86,0.87,0.85,0.92,0.92,0.91,0.91,0.9,0.91,1,0.97,0.96,0.96,0.95,0.85,0.88,0.93,0.92,0.93,0.87,0.85,0.85,0.86,0.88,0.88,0.91 |
| | 9 | elizaOS 9 ELIZAOS | $0.005231 | 7.35% | 15.52% | $39,139,388 | $8,636,380 95.93BTC | | 0.99,1,0.99,0.99,0.97,0.93,0.92,0.88,0.88,0.87,0.88,0.88,0.87,0.88,0.89,0.86,0.82,0.82,0.78,0.78,0.8,0.77,0.78,0.79,0.8,0.87,0.89,0.87 |
| | 10 | Alpha Arena 10 ARENA | $0.000147 | 6.52% | 13.02% | -- | $15,339 0.1703BTC | -- | 1,0.75,0.83,0.75,0.77,0.81,0.75,0.77,0.75,0.78,0.85,0.86,0.82,0.85,0.83,0.85,0.85,0.8,0.76,0.78,0.72,0.69,0.63,0.62,0.67,0.76,0.82,0.75 |
| | 11 | World3 11 WAI | $0.0361 | | | | | | |
| | 12 | REVOX 12 REX | $0.000264 | | | | | | |
| | 13 | Lowlife Forms 13 SPICE | $0.00000553 | | | | | | |
| | 14 | Metacces 14 ACCES | $0.3453 | | | | | | |
| | 15 | Movie&Meme 15 MOME | $0.00347 | | | | | | |
| | 16 | KLEVA Protocol 16 KLEVA | $0.0295 | | | | | | |
| | 17 | Agenda 47 17 A47 | $0.0176 | | | | | | |
| | 18 | AdixAI 18 ADIX | $0.00000638 | | | | | | |
| | 19 | SKYAI 19 SKYAI | $0.0306 | | | | | | |
| | 20 | MIRAI 20 MIRAI | $0.001373 | | | | | | |
| | 21 | Kite AI 21 KITE | $0.0833 | | | | | | |
| | 22 | ArchAI 22 ARCHAI | $0.001241 | | | | | | |
| | 23 | Pundi AI 23 PUNDIAI | $1.26 | | | | | | |
| | 24 | ValoraX 24 VLX | $19.82 | | | | | | |
| | 25 | Mamo 25 MAMO | $0.0255 | | | | | | |
| | 26 | StrikeBit AI 26 STRIKE | $0.007235 | | | | | | |
| | 27 | MindHive 27 MINDHIVE | $0.001356 | | | | | | |
| | 28 | Think Protocol 28 THINK | $0.001772 | | | | | | |
| | 29 | IceCream AI 29 ICECREAM | $0.007008 | | | | | | |
| | 30 | Sahara AI 30 SAHARA | $0.0316 | | | | | | |
| | 31 | Timeworx 31 TIX | $0.002127 | | | | | | |
| | 32 | Rivalz Network 32 RIZ | $0.000951 | | | | | | |
| | 33 | AIvalanche DeFAI Agents 33 AVAXAI | $0.0000334 | | | | | | |
| | 34 | Space and Time 34 SXT | $0.027 | | | | | | |
| | 35 | Node AI 35 NAIT | $0.002483 | | | | | | |
| | 36 | Codec Flow 36 CODEC | $0.00964 | | | | | | |
| | 37 | FishWar 37 FISHW | $0.00001354 | | | | | | |
| | 38 | Agentwood Studios 38 AWS | $0.000309 | | | | | | |
| | 39 | MyShell 39 SHELL | $0.0534 | | | | | | |
| | 40 | MIA 40 MIA | $0.0286 | | | | | | |
| | 41 | Play AI 41 PLAI | $0.001974 | | | | | | |
| | 42 | Infinity Ground 42 AIN | $0.0662 | | | | | | |
| | 43 | Mind AI 43 MA | $0.000389 | | | | | | |
| | 44 | Nura Labs 44 NURA | $0.00002753 | | | | | | |
| | 45 | Cogni Token 45 COG | $0.0247 | | | | | | |
| | 46 | Lumera Health 46 LUR | $2.82 | | | | | | |
| | 47 | LORE AI 47 LORE | $8 | | | | | | |
| | 48 | aixrp 48 AIXRP | $0.000105 | | | | | | |
| | 49 | DeepLink 49 DLC | $0.00000722 | | | | | | |
| | 50 | Miyaku.AI 50 MYKA | $0.0119 | | | | | | |
| | 51 | DeepSeek AI Agent 51 DEEPSEEKAI | $5 | | | | | | |
| | 52 | VectorCube 52 VCUB | $0.000315 | | | | | | |
| | 53 | aZen 53 AZEN | $0.001924 | | | | | | |
| | 54 | Xeleb Protocol 54 XCX | $0.0142 | | | | | | |
| | 55 | Sentry 55 SNT | $0.5809 | | | | | | |
| | 56 | Unibase 56 UB | $0.0415 | | | | | | |
| | 57 | OLAXBT 57 AIO | $0.0891 | | | | | | |
| | 58 | Lumint 58 LUMINT | $0.0161 | | | | | | |
| | 59 | Bitcoin Silver AI 59 BSAI | $279.15 | | | | | | |
| | 60 | AWE Network 60 AWE | $0.0584 | | | | | | |
| | 61 | Tutorial 61 TUT | $0.0136 | | | | | | |
| | 62 | OSMI 62 OSMI | $0.006475 | | | | | | |
| | 63 | AthenaX9 63 AIX9 | $0.000529 | | | | | | |
| | 64 | HAiO 64 HAIO | $0.0252 | | | | | | |
| | 65 | Web3D Token 65 WEB3D | $0.0143 | | | | | | |
| | 66 | WING STAR 66 WING | $0.002599 | | | | | | |
| | 67 | Story 67 IP | $1.88 | | | | | | |
| | 68 | Uomi 68 UOMI | $0.001478 | | | | | | |
| | 69 | Prophex 69 PPX | $0.00091 | | | | | | |
| | 70 | Assisterr AI 70 ASRR | $0.0228 | | | | | | |
| | 71 | NPCS AI 71 XNPCS | $0.00012 | | | | | | |
| | 72 | OpenVision 72 VISION | $0.00006024 | | | | | | |
| | 73 | Privasea AI 73 PRAI | $0.005872 | | | | | | |
| | 74 | AITV 74 AITV | $0.0163 | | | | | | |
| | 75 | c8ntinuum 75 CTM | $0.1102 | | | | | | |
| | 76 | SPECTRE AI 76 SPECTRE | $0.64 | | | | | | |
| | 77 | Sogni AI 77 SOGNI | $0.003314 | | | | | | |
| | 78 | Fleek 78 FLK | $0.078 | | | | | | |
| | 79 | Shield Protocol 79 SHIELD | $0.001713 | | | | | | |
| | 80 | Cointel 80 COLS | $0.0159 | | | | | | |
| | 81 | Dupe 81 DUPE | $0.0106 | | | | | | |
| | 82 | Zoro 82 ZORO | $0.005044 | | | | | | |
| | 83 | Rujira 83 RUJI | $0.3141 | | | | | | |
| | 84 | KLEDAI 84 KLED | $0.0264 | | | | | | |
| | 85 | Z△L△ △I 85 ZALA | $0.00003636 | | | | | | |
| | 86 | CHIS AI 86 CHISAI | $0.2117 | | | | | | |
| | 87 | ZBai 87 ZBAI | $0.00000255 | | | | | | |
| | 88 | Agents Virtual Machine 88 AVM | $0.0172 | | | | | | |
| | 89 | Mayflower 89 MAY | $0.0144 | | | | | | |
| | 90 | AIGOV 90 OLIVIA | $0.00002931 | | | | | | |
| | 91 | Stability World AI 91 AIW | $0.000922 | | | | | | |
| | 92 | Alaya Governance Token 92 AGT | $0.003457 | | | | | | |
| | 93 | AVO 93 AVO | $0.006395 | | | | | | |
| | 94 | GaiAi 94 GAIX | $0.1903 | | | | | | |
| | 95 | CreatorBid 95 BID | $0.0306 | | | | | | |
| | 96 | Newton Protocol 96 NEWT | $0.1095 | | | | | | |
| | 97 | Coral Protocol 97 CORAL | $0.000805 | | | | | | |
| | 98 | OpenServ 98 SERV | $0.0173 | | | | | | |
| | 99 | Solana Name Service 99 SNS | $0.001462 | | | | | | |
| | 100 | DIN 100 DIN | $0.0479 | | | | | | |