| | 1 | Codatta 1 XNY | $0.007187 | 74.87% | 74.25% | -- | $37,963,497 412BTC | -- | 0.57,0.58,0.59,0.62,0.61,0.59,0.65,0.58,0.58,0.62,0.55,0.53,0.54,0.55,0.55,0.57,0.6,0.6,0.62,0.61,0.63,0.62,0.61,0.63,0.76,0.77,1 |
| | 2 | RICE AI 2 RICE | $0.0136 | 30.91% | 56.05% | -- | $889,030 9.65BTC | -- | 0.68,0.69,0.68,0.69,0.69,0.73,0.77,0.77,0.74,0.75,0.76,0.7,0.64,0.64,0.63,0.66,0.66,0.72,0.72,0.73,0.77,1,0.9,0.86,0.83,0.82,0.9,0.92 |
| | 3 | Notevia 3 NVA | $0.00000000664 | 25.61% | 250.56% | -- | $1,538,000 16.7BTC | -- | 0.13,0.16,0.21,0.27,0.27,0.22,0.29,0.31,0.34,0.37,0.47,0.47,0.55,0.52,0.58,0.57,0.72,0.74,0.75,0.78,0.81,0.64,0.78,0.87,0.82,0.75,0.89,1 |
| | 4 | RecycleX 4 RCX | $0.0268 | 23.14% | 0.11% | -- | $239.07 0.0026BTC | -- | 1,1,0.99,0.99,0.95,0.95,0.81,0.92,0.92,0.78,0.85,0.95,0.95,0.76,0.95,0.95,0.77,0.81,0.92,0.95 |
| | 5 | SKYAI 5 SKYAI | $0.0313 | 20.10% | 29.28% | $31,309,000 | $11,783,416 128BTC | 1,000,000,000 SKYAI | 0.78,0.8,0.81,0.79,0.78,0.77,0.78,0.8,0.79,0.73,0.66,0.61,0.59,0.58,0.59,0.58,0.63,0.69,0.66,0.68,0.92,0.88,0.89,0.86,0.98,0.87,0.99,1 |
| | 6 | ZBai 6 ZBAI | $0.00000325 | 17.33% | 43.22% | -- | $10,502 0.114BTC | -- | 0.39,0.4,0.41,0.41,0.4,0.4,0.41,0.44,0.43,0.43,0.41,0.41,0.38,0.38,0.41,0.41,0.56,0.67,1,0.71,0.53,0.5,0.61,0.59 |
| | 7 | SecondLive 7 LIVE | $0.00008014 | 16.87% | 47.39% | -- | $107,209 1.16BTC | -- | 0.7,0.66,0.99,1,0.98,0.62,0.65,0.69,0.76,0.66,0.74,0.58,0.59,0.55,0.33,0.37,0.3,0.38,0.59,0.48,0.42,0.45,0.42,0.42,0.39,0.44,0.44,0.46 |
| | 8 | AITV 8 AITV | $0.0178 | 15.10% | 61.96% | -- | $14,463 0.157BTC | -- | 1,1,0.97,0.97,0.98,0.98,0.96,0.96,0.95,0.93,0.91,0.88,0.88,0.86,0.85,0.85,0.91,0.91,0.71,0.58,0.36,0.32,0.34,0.36,0.37,0.37 |
| | 9 | IAI Center 9 IAI | $0.0000718 | 14.33% | 52.42% | -- | $8,293.89 0.0901BTC | -- | 0.87,0.96,1,0.94,0.95,0.95,0.94,0.95,0.88,0.88,0.87,0.86,0.8,0.79,0.79,0.54,0.5,0.51,0.51,0.46,0.36,0.4,0.39,0.39,0.45,0.44,0.44,0.45 |
| | 10 | Caila 10 CA | $0.00008787 | 12.65% | 13.00% | -- | $40.59 0.0004BTC | -- | 0.81,0.81,1,1,0.85,0.85,1,1,0.99,0.99,1,1,0.77,0.87,0.87 |
| | 11 | ZARA AI 11 ZARA | $0.001543 | | | | | | |
| | 12 | X Bangers 12 BANGERS | $0.0000477 | | | | | | |
| | 13 | AdixAI 13 ADIX | $0.00000757 | | | | | | |
| | 14 | OLAXBT 14 AIO | $0.0868 | | | | | | |
| | 15 | Alpha Arena 15 ARENA | $0.000149 | | | | | | |
| | 16 | Miyaku.AI 16 MYKA | $0.0583 | | | | | | |
| | 17 | Metacces 17 ACCES | $0.2266 | | | | | | |
| | 18 | Lumint 18 LUMINT | $0.0116 | | | | | | |
| | 19 | DeepLink 19 DLC | $0.0000076 | | | | | | |
| | 20 | Sanafi Onchain 20 SANA | $0.002588 | | | | | | |
| | 21 | CUDIS 21 CUDIS | $0.0285 | | | | | | |
| | 22 | AERIS AI 22 AERIS | $0.00001049 | | | | | | |
| | 23 | COMMON 23 COMMON | $0.005025 | | | | | | |
| | 24 | Solana Name Service 24 SNS | $0.001488 | | | | | | |
| | 25 | BNBXBT 25 BNBXBT | $0.000654 | | | | | | |
| | 26 | Balance 26 EPT | $0.002388 | | | | | | |
| | 27 | MOMOFUN 27 MM | $0.000173 | | | | | | |
| | 28 | APRO 28 AT | $0.1409 | | | | | | |
| | 29 | Alaya Governance Token 29 AGT | $0.003191 | | | | | | |
| | 30 | StrikeBit AI 30 STRIKE | $0.007196 | | | | | | |
| | 31 | MIRAI 31 MIRAI | $0.001415 | | | | | | |
| | 32 | Sentry 32 SNT | $0.5559 | | | | | | |
| | 33 | Shelters of Exiles 33 SOEX | $0.00762 | | | | | | |
| | 34 | PALCOIN Venture Capital 34 PALCOIN | $1.12 | | | | | | |
| | 35 | AIGOV 35 OLIVIA | $0.00003222 | | | | | | |
| | 36 | DeepCore AI 36 DPCORE | $0.000203 | | | | | | |
| | 37 | Lowlife Forms 37 SPICE | $0.00000552 | | | | | | |
| | 38 | CreatorBid 38 BID | $0.0349 | | | | | | |
| | 39 | Grindery X 39 GX | $0.000101 | | | | | | |
| | 40 | Think Protocol 40 THINK | $0.001919 | | | | | | |
| | 41 | Lumera Health 41 LUR | $2.84 | | | | | | |
| | 42 | AIvalanche DeFAI Agents 42 AVAXAI | $0.0000335 | | | | | | |
| | 43 | Unibase 43 UB | $0.0419 | | | | | | |
| | 44 | Silentis 44 SILENTIS | $0.00003522 | | | | | | |
| | 45 | SKOR AI 45 SKORAI | $0.018 | | | | | | |
| | 46 | Rujira 46 RUJI | $0.3338 | | | | | | |
| | 47 | AWE Network 47 AWE | $0.0613 | | | | | | |
| | 48 | Movie&Meme 48 MOME | $0.002948 | | | | | | |
| | 49 | XrpTurbo 49 XRT | $0.0106 | | | | | | |
| | 50 | Play AI 50 PLAI | $0.002002 | | | | | | |
| | 51 | aZen 51 AZEN | $0.001931 | | | | | | |
| | 52 | Bitcoin Silver AI 52 BSAI | $280.17 | | | | | | |
| | 53 | IRIS by Virtuals 53 IRIS | $0.0009 | | | | | | |
| | 54 | promptbidder 54 PROMPT | $0.000128 | | | | | | |
| | 55 | LORE AI 55 LORE | $9 | | | | | | |
| | 56 | aixrp 56 AIXRP | $0.00012 | | | | | | |
| | 57 | Agentwood Studios 57 AWS | $0.000281 | | | | | | |
| | 58 | Anti Rug Agent 58 ANTIRUG | $6 | | | | | | |
| | 59 | FishWar 59 FISHW | $0.0000135 | | | | | | |
| | 60 | Xterio 60 XTER | $0.0424 | | | | | | |
| | 61 | Reddio 61 RDO | $0.000301 | | | | | | |
| | 62 | VectorCube 62 VCUB | $0.000331 | | | | | | |
| | 63 | HAiO 63 HAIO | $0.0319 | | | | | | |
| | 64 | OSMI 64 OSMI | $0.00711 | | | | | | |
| | 65 | Uomi 65 UOMI | $0.001604 | | | | | | |
| | 66 | Newton Protocol 66 NEWT | $0.1163 | | | | | | |
| | 67 | Kite AI 67 KITE | $0.0983 | | | | | | |
| | 68 | Timeworx 68 TIX | $0.002974 | | | | | | |
| | 69 | SPECTRE AI 69 SPECTRE | $0.698 | | | | | | |
| | 70 | Sogni AI 70 SOGNI | $0.003285 | | | | | | |
| | 71 | IceCream AI 71 ICECREAM | $0.007261 | | | | | | |
| | 72 | Agents Virtual Machine 72 AVM | $0.0217 | | | | | | |
| | 73 | MIA 73 MIA | $0.0297 | | | | | | |
| | 74 | UIUI 74 UI | $0.000132 | | | | | | |
| | 75 | OpenVision 75 VISION | $0.00006128 | | | | | | |
| | 76 | Node AI 76 NAIT | $0.002631 | | | | | | |
| | 77 | DIN 77 DIN | $0.0555 | | | | | | |
| | 78 | World3 78 WAI | $0.0369 | | | | | | |
| | 79 | WING STAR 79 WING | $0.004069 | | | | | | |
| | 80 | KLEVA Protocol 80 KLEVA | $0.0292 | | | | | | |
| | 81 | Web3D Token 81 WEB3D | $0.02 | | | | | | |
| | 82 | AISPF 82 AISPF | $2.14 | | | | | | |
| | 83 | Xeleb Protocol 83 XCX | $0.0125 | | | | | | |
| | 84 | Agenda 47 84 A47 | $0.015 | | | | | | |
| | 85 | Gloria by Virtuals 85 GLORIA | $0.001443 | | | | | | |
| | 86 | Nura Labs 86 NURA | $0.00002835 | | | | | | |
| | 87 | AthenaX9 87 AIX9 | $0.000538 | | | | | | |
| | 88 | Bluwhale AI Token 88 BLUAI | $0.007084 | | | | | | |
| | 89 | CHIS AI 89 CHISAI | $0.2186 | | | | | | |
| | 90 | AgentHub 90 DIRA | $0.000239 | | | | | | |
| | 91 | Pundi AI 91 PUNDIAI | $1.12 | | | | | | |
| | 92 | c8ntinuum 92 CTM | $0.1142 | | | | | | |
| | 93 | ArchAI 93 ARCHAI | $0.001312 | | | | | | |
| | 94 | Tutorial 94 TUT | $0.015 | | | | | | |
| | 95 | Mayflower 95 MAY | $0.0186 | | | | | | |
| | 96 | Dupe 96 DUPE | $0.012 | | | | | | |
| | 97 | NPCS AI 97 XNPCS | $0.000165 | | | | | | |
| | 98 | Shield Protocol 98 SHIELD | $0.001742 | | | | | | |
| | 99 | MyShell 99 SHELL | $0.0552 | | | | | | |
| | 100 | Mind AI 100 MA | $0.000328 | | | | | | |