AI & Data 概念币种列表

本页列出了最有价值的AI & Data币种和代币，这些项目按24h涨跌幅高低顺序排列

	#	名称	价格	24h%	7d%	市值	成交额	流通量	7天趋势
	1	Infinity Ground 1 AIN	$0.0603	27.29%	11.68%	$17,614,641	$2,804,002 37.77BTC	291,966,666 AIN	0.57,0.57,0.93,0.88,0.93,0.87,0.9,0.91,0.98,0.98,0.95,0.91,0.88,0.85,0.85,0.87,0.83,0.82,0.79,0.82,0.85,0.84,0.77,0.75,0.74,0.92,0.97,1
	2	UnifAI Network 2 UAI	$0.4129	12.69%	65.27%	--	$3,648,111 49.14BTC	--	0.71,0.65,0.66,0.66,0.61,0.61,0.54,0.54,0.55,0.53,0.53,0.77,0.81,0.84,0.83,0.88,0.85,0.89,0.87,0.84,0.88,0.91,0.89,0.89,0.95,0.98,1
	3	Liora 3 LIORA	$0.000507	9.03%	78.83%	$507,000	$7,817.53 0.1053BTC	1,000,000,000 LIORA	0.87,0.99,0.99,0.92,0.92,0.99,0.99,1,0.95,0.95,0.71,0.42,0.34,0.28,0.26,0.18,0.18,0.2,0.22,0.2,0.21,0.2,0.21,0.21,0.19,0.19,0.2,0.19
	4	Raiinmaker 4 RAIIN	$0.001721	8.65%	23.46%	--	$9,722.31 0.131BTC	--	0.77,0.81,0.81,0.84,0.81,0.81,0.86,0.84,0.84,0.94,0.78,0.87,0.88,0.84,0.89,0.81,1,0.9,0.92,0.92,0.95,0.98,0.99
	5	Orgo 5 ORGO	$0.003861	7.52%	8.96%	--	$57,862 0.7795BTC	--	0.77,0.77,0.9,0.91,0.91,1,0.92,0.85,0.92,0.78,0.77,0.76,0.77,0.81,0.83,0.84,0.83,0.83,0.84,0.84,0.83,0.84,0.83,0.83,0.9
	6	AI Genesis Club 6 AGC	$0.00000137	5.38%	8.05%	--	$129,665 1.75BTC	--	1,1,0.99,1,0.98,0.93,0.94,0.81,0.89,0.93,0.93,0.91,0.9,0.82,0.89,0.91,0.83,0.83,0.86,0.85,0.88,0.84,0.81,0.77,0.8,0.83,0.84
	7	AI⁴ 7 AI4	$0.00009898	3.52%	31.26%	--	$493,971 6.65BTC	--	0.7,0.71,0.72,0.72,0.74,0.71,0.71,0.7,0.72,0.72,0.71,0.71,0.77,0.78,0.78,0.84,0.86,0.91,1,0.95,0.89,0.92,0.9,0.91,0.92,0.94
	8	Palio AI 8 PAL	$0.002074	3.49%	5.60%	--	$101,450 1.37BTC	--	0.98,0.98,1,1,0.99,0.99,0.98,0.97,0.94,0.95,0.94,0.93,0.92,0.92,0.91,0.91,0.92,0.98,0.91
	9	Sapien 9 SAPIEN	$0.0811	3.05%	11.08%	$20,268,250	$4,382,199 59.03BTC	250,000,000 SAPIEN	0.92,0.92,0.91,0.91,0.94,0.92,0.95,0.97,0.94,0.95,0.97,0.97,0.95,0.96,0.95,0.95,0.94,0.95,0.98,0.95,0.96,0.98,0.97,0.98,1
	10	RICE AI 10 RICE	$0.003842	2.56%	6.22%	--	$57,562 0.7754BTC	--	0.95,0.95,0.96,0.96,0.97,0.95,0.95,0.93,0.92,0.92,0.91,0.91,0.9,0.9,0.92,0.93,0.92,0.93,0.96,0.97,0.99,0.96,1,1
	11	AI CareToc 11 CTOC	$0.0885
	12	Refacta 12 REFACTA	$0.0474
	13	PublicAI 13 PUBLIC	$0.016
	14	BOOM 14 BOOM	$0.000661
	15	NTH 15 NTH	$0.006538
	16	AIX Wallet 16 AIX	$3.89
	17	OpenLedger 17 OPEN	$0.1558
	18	DiemLibre 18 DLB	$0.0000989
	19	OrbitEdge 19 ORBD	$0.038
	20	ChainLink 20 LINK	$9.74
	21	Chutes 21 SN64	$25.14
	22	Newton Protocol 22 NEWT	$0.0693
	23	MelosBoom 23 MBOOM	$0.002718
	24	Timeworx 24 TIX	$0.00189
	25	Astro AI 25 ASTRO	$0.000173
	26	ChainGuard 26 CGT	$0.0...021
	27	Chumme 27 CHUM	$0.1794
	28	Golden Goose 28 GOOSE	$0.0000205
	29	Nebula Chain 29 NEBX	$0.18
	30	Holoworld 30 HOLO	$0.0612
	31	GAIA 31 GAIA	$0.0144
	32	TCOM Global 32 TCOM	$0.0217
	33	Play AI 33 PLAI	$0.00198
	34	TAIX AI 34 TAIX	$0.00007651
	35	NetX Token 35 NETX	$0.5278
	36	CeluvPlay 36 CELB	$0.002447
	37	CESS Network 37 CESS	$0.003213
	38	Tagger 38 TAG	$0.000633
	39	Codatta 39 XNY	$0.005494
	40	META FINANCIAL AI 40 MEFAI	$0.001944
	41	Autonomys Network 41 AI3	$0.009087
	42	Quack AI 42 Q	$0.012
	43	Fireverse 43 FIR	$0.003178
	44	Ai Xovia 44 AIX	$2.97
	45	METTI TOKEN 45 MTT	$18.93
	46	GraphAI 46 GAI	$0.0108
	47	AKEDO 47 AKE	$0.000205
	48	Cherry AI 48 AIBOT	$0.00004047
	49	GPUAI 49 GPUAI	$0.003534
	50	Ani Grok Companion 50 ANI	$0.000648
	51	Velvet 51 VELVET	$0.0811
	52	Opinion 52 OPN	$0.3025
	53	Trusta.AI 53 TA	$0.0418
	54	Chainbase 54 C	$0.0625
	55	oooo 55 OOOO	$0.000238
	56	ZIOWCHAIN 56 ZIOW	$0.467
	57	AlphaAdvisor 57 APAD	$0.000022
	58	Everlyn 58 LYN	$0.0605
	59	8x Capital 59 8x	--
	60	Acid AI 60 ACID	--
	61	aeonix network 61 ONIX	--
	62	AgentXYZ 62 TRADER	--
	63	AI BattleGround 63 AIBG	--
	64	AIHI 64 AIHI	--
	65	Aionix the Hub of AI 65 AIONIX	--
	66	AISIFT 66 SIFT	--
	67	AISM FAITH TOKEN 67 AISM	--
	68	Amped Finance 68 AMPED	--
	69	Anduril tokenized stock (PreStocks) 69 ANDURL	--
	70	Arkroma 70 ARKA	--
	71	B1O AI 71 B1OAI	--
	72	Baby Grok (babygrok.ai) 72 BABYGROK	--
	73	baby grok 73 babygrok	--
	74	Baby Spark 74 BABYSPARK	--
	75	BAISHI 75 BAISHI	--
	76	Bitcoin Swift 76 BTC3	--
	77	Blai 77 BLAI	--
	78	Blockprompt 78 BLPT	--
	79	CashKey 79 CKY	--
	80	Cerebrix AI 80 CRBRX	--
	81	Claudeputer 81 CPUTER	--
	82	Coach Bucko 82 BUCKO	--
	83	CredDeFAI 83 DEFAI	--
	84	Dango Planet 84 DGGO	--
	85	Data Ai 85 DATA	--
	86	Data Universe 86 SN13	--
	87	Datanaut 87 DNAU	--
	88	DCAI 88 DCAI	--
	89	DIEM 89 DIEM	--
	90	Dippy 90 SN11	--
	91	Doge Grok Companion 91 DOGE	--
	92	DPAI 92 DPAI	--
	93	Drey Ai 93 DREYAI	--
	94	Dynamo Protocol 94 DYNAMO	--
	95	Eagle AI 95 EAI	--
	96	EAGLE COIN 96 EGC	--
	97	EdgeAI 97 EDGEAI	--
	98	EfficientFrontier 98 SN53	--
	99	ElipeProtocol 99 EPLIE	--
	100	Elysyn Ai 100 ELYSYN	--

1
2