AI & Data 概念币种列表

本页列出了最有价值的AI & Data币种和代币，这些项目按24h涨跌幅高低顺序排列

	#	名称	价格	24h%	7d%	市值	成交额	流通量	7天趋势
	1	Tagger 1 TAG	$0.000592	18.90%	34.17%	--	$2,817,876 31.22BTC	--	0.79,0.77,0.79,0.78,0.76,0.79,0.79,0.77,0.77,0.76,0.78,0.79,0.78,0.79,0.78,0.81,0.79,0.79,0.82,0.84,0.84,0.83,0.83,0.88,0.88,0.96,1
	2	CeluvPlay 2 CELB	$0.000154	14.93%	184.24%	--	$14,058 0.1558BTC	--	0.29,0.29,0.28,0.28,0.27,0.24,0.26,0.28,0.45,0.5,0.96,0.9,0.93,1,0.88,0.91,0.9,0.92,0.77,0.82,0.66,0.73,0.72,0.76,0.97,0.78,0.84,0.78
	3	PrompTale AI 3 TALE	$0.002188	13.02%	3.21%	--	$1,879.79 0.0208BTC	--	0.9,0.97,0.92,0.89,1,0.92,0.98,0.9,0.97,0.94,0.95,0.9,0.93,0.93,0.9,0.89,0.87,0.87,0.86,0.87,0.85,0.86,0.85,0.82,0.81,0.81,0.84,0.95
	4	ZIOWCHAIN 4 ZIOW	$0.6451	6.98%	1.78%	--	$951,533 10.54BTC	--	0.91,0.92,0.91,0.91,0.9,0.91,0.9,0.88,0.88,0.89,0.88,0.88,0.94,0.92,1,0.99,0.93,0.95,0.9,0.88,0.92,0.89,0.91
	5	Ai Xovia 5 AIX	$1.71	6.39%	24.82%	--	$3,147,914 34.88BTC	--	0.82,0.78,0.8,0.79,0.79,0.82,0.87,0.88,0.87,0.85,0.87,0.89,0.86,0.88,0.92,0.91,0.95,1,0.87,0.9,0.93,0.96,0.96
	6	META FINANCIAL AI 6 MEFAI	$0.004198	6.09%	10.24%	$2,596,933	$218,944 2.43BTC	618,611,997 MEFAI	1,0.98,0.95,1,0.91,0.95,0.95,0.91,0.87,0.88,0.91,1,0.95,0.95,0.96,0.96,0.94,0.88,0.93,0.91,0.93,0.93,0.94,0.94,0.96,1,1
	7	NetX Token 7 NETX	$0.68	4.42%	2.84%	--	$128,258 1.42BTC	--	1,0.96,0.96,1,0.97,0.99,0.98,0.98,1,0.99,0.99,0.98,0.99,0.98,0.97,0.96,0.98,0.97,0.95,0.97,0.94,0.93,0.93,0.92,0.91,0.93,0.93,0.94
	8	Quack AI 8 Q	$0.0129	4.10%	5.98%	--	$2,209,665 24.48BTC	--	0.79,0.78,0.8,0.82,0.8,0.81,0.81,0.83,0.81,0.8,0.81,0.87,0.9,0.91,0.93,1,0.98,1,0.86,0.81,0.82,0.82,0.84,0.83,0.85,0.83,0.86,0.87
	9	Liora 9 LIORA	$0.004897	2.90%	15.39%	$4,897,000	$11,799 0.1307BTC	1,000,000,000 LIORA	0.8,1,0.86,0.89,0.83,0.83,0.8,0.79,0.73,0.71,0.7,0.73,0.72,0.72,0.76,0.78,0.78,0.75,0.71,0.61,0.59,0.71,0.71,0.7,0.7
	10	Chainbase 10 C	$0.0799	2.89%	4.81%	$18,741,084	$7,173,254 79.48BTC	234,571,428 C	0.95,0.95,0.94,0.94,0.91,0.96,0.97,0.95,0.96,0.95,1,1,0.99,0.98,0.97,0.98,0.94,0.93,0.93,0.94,0.95,0.95,0.91,0.93,0.93,0.94,0.96,0.95
	11	OrbitEdge 11 ORBD	$0.1395
	12	Sapien 12 SAPIEN	$0.1463
	13	Ani Grok Companion 13 ANI	$0.001088
	14	OpenLedger 14 OPEN	$0.2043
	15	GAIA 15 GAIA	$0.0366
	16	Astro AI 16 ASTRO	$0.004824
	17	Timeworx 17 TIX	$0.002126
	18	Palio AI 18 PAL	$0.002905
	19	Refacta 19 REFACTA	$0.0454
	20	Chutes 20 SN64	$24.05
	21	Holoworld 21 HOLO	$0.0728
	22	CESS Network 22 CESS	$0.003597
	23	AI⁴ 23 AI4	$0.000162
	24	RICE AI 24 RICE	$0.00703
	25	TAIX AI 25 TAIX	$0.000147
	26	Eagle AI 26 EAI	$0.0453
	27	Velvet 27 VELVET	$0.1971
	28	AI CareToc 28 CTOC	$0.0354
	29	MelosBoom 29 MBOOM	$0.002907
	30	AI Genesis Club 30 AGC	$0.00000349
	31	FAITH 31 FAITH	$0.00022
	32	NeuronovAI 32 NRXAI	$0.000001
	33	The AI Thematic Basket Generator 33 TBIG	$0.000001
	34	ChainLink 34 LINK	$13.71
	35	ULALO 35 ULA	$0.001234
	36	TCOM Global 36 TCOM	$0.0748
	37	AKEDO 37 AKE	$0.000345
	38	Chumme 38 CHUM	$0.1505
	39	Play AI 39 PLAI	$0.001957
	40	Glint Analytics 40 GLNT	$0.00142
	41	Codatta 41 XNY	$0.003856
	42	Newton Protocol 42 NEWT	$0.1111
	43	GPUAI 43 GPUAI	$0.004153
	44	PublicAI 44 PUBLIC	$0.0282
	45	Autonomys Network 45 AI3	$0.0283
	46	NTH 46 NTH	$0.008334
	47	iG3 47 TOPS	$0.00004
	48	Amped Finance 48 AMPED	$0.00344
	49	Infinity Ground 49 AIN	$0.0616
	50	Everlyn 50 LYN	$0.0676
	51	DiemLibre 51 DLB	$0.0000644
	52	UnifAI Network 52 UAI	$0.1508
	53	Trusta.AI 53 TA	$0.0258
	54	Orgo 54 ORGO	$0.003717
	55	Fireverse 55 FIR	$0.007244
	56	Raiinmaker 56 RAIIN	$0.001651
	57	AI BattleGround 57 AIBG	$0.00006621
	58	BOOM 58 BOOM	$0.0126
	59	FluxAi 59 FLUXAI	$0.0000064
	60	METTI TOKEN 60 MTT	$27.94
	61	GraphAI 61 GAI	$0.047
	62	CredDeFAI 62 DEFAI	$0.000385
	63	Cherry AI 63 AIBOT	$0.008106
	64	8x Capital 64 8x	--
	65	Acid AI 65 ACID	--
	66	aeonix network 66 ONIX	--
	67	AgentXYZ 67 TRADER	--
	68	AIHI 68 AIHI	--
	69	Aionix the Hub of AI 69 AIONIX	--
	70	AISIFT 70 SIFT	--
	71	AISM FAITH TOKEN 71 AISM	--
	72	AIX Wallet 72 AIX	--
	73	Anduril tokenized stock (PreStocks) 73 ANDURL	--
	74	Arkroma 74 ARKA	--
	75	B1O AI 75 B1OAI	--
	76	Baby Grok (babygrok.ai) 76 BABYGROK	--
	77	baby grok 77 babygrok	--
	78	Baby Spark 78 BABYSPARK	--
	79	BAISHI 79 BAISHI	--
	80	Bitcoin Swift 80 BTC3	--
	81	Blai 81 BLAI	--
	82	Blockprompt 82 BLPT	--
	83	CashKey 83 CKY	--
	84	Cerebrix AI 84 CRBRX	--
	85	ChainGuard 85 CGC	--
	86	Claudeputer 86 CPUTER	--
	87	Coach Bucko 87 BUCKO	--
	88	Dango Planet 88 DGGO	--
	89	Data Ai 89 DATA	--
	90	Data Universe 90 SN13	--
	91	Datanaut 91 DNAU	--
	92	DCAI 92 DCAI	--
	93	DIEM 93 DIEM	--
	94	Dippy 94 SN11	--
	95	Doge Grok Companion 95 DOGE	--
	96	DPAI 96 DPAI	--
	97	Drey Ai 97 DREYAI	--
	98	Dynamo Protocol 98 DYNAMO	--
	99	EAGLE COIN 99 EGC	--
	100	EdgeAI 100 EDGEAI	--

1
2