比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $27,139.09, 24小时涨跌幅为0.16% 查看更多
Highlights
目前全球加密货币的流通市值为 $14,472亿，比24小时前下跌了4.02%。全球加密货币过去24小时的累计成交额为 $178亿，比24小时前下跌了16.57%。 比特币目前的市值占比为 36.4%，比24小时前上涨了 4.00%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $0.0551 | 1.01% | 5.33% | $315,658,862 | $8,860,060 326.46 BTC | 0.95,0.96,0.97,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.98,0.95,0.93,0.93,0.94,0.93,0.95,0.96,0.96,0.98,0.98,0.97,0.98,0.98,1,0.99,0.99,1 | ||||
| 102 | $0.9435 | 1.52% | 5.57% | $310,312,530 | $4,381,403 161.44 BTC | 0.98,0.98,1,0.99,0.98,0.97,0.97,0.98,0.97,0.96,0.94,0.92,0.93,0.92,0.93,0.9,0.91,0.91,0.92,0.94,0.92,0.93,0.93,0.92,0.91,0.91,0.92 | ||||
| 103 | $0.0000317 | 0.53% | 5.69% | $307,849,022 | $8,880,816 327.22 BTC | 0.93,1,0.99,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.91,0.9,0.88,0.9,0.89,0.91,0.9,0.9,0.91,0.92,0.91,0.92,0.91,0.9,0.91,0.9 | ||||
| 104 | $0.5797 | 1.28% | 1.24% | $307,788,924 | $2,066,619 76.15 BTC | 0.97,0.98,1,0.99,0.99,0.98,0.97,0.98,0.96,0.95,0.96,0.95,0.94,0.93,0.93,0.92,0.93,0.93,0.94,0.95,0.96,0.97,0.96,0.96,0.97,0.97 | ||||
| 105 | $116.66 | 0.45% | 0.03% | $302,101,336 | $557,671 20.55 BTC | 0.98,0.98,1,1,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.97,0.96,0.97,0.96,0.97,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.99 | ||||
| 106 | $0.0333 | 0.04% | 2.16% | $300,050,999 | $5,082,352 187.26 BTC | 0.96,0.96,0.98,0.97,0.98,0.97,0.98,0.99,1,0.99,1,0.99,0.97,0.97,0.96,0.98,0.97,0.98,0.99,0.98,0.99,0.99 | ||||
| 107 | $10.13 | 0.34% | 4.01% | $289,244,926 | $5,467,121 201.44 BTC | 0.99,0.98,1,0.99,0.99,0.98,0.98,0.99,0.97,0.97,0.95,0.93,0.92,0.93,0.92,0.93,0.94,0.93,0.95,0.95,0.94,0.95,0.95,0.94,0.94 | ||||
| 108 | $2.69 | 0.85% | 1.97% | $281,107,225 | $7,158,038 263.75 BTC | 0.98,0.97,1,1,0.99,0.98,0.98,0.97,0.97,0.94,0.93,0.93,0.94,0.92,0.92,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.96 | ||||
| 109 | $0.5586 | 0.32% | 6.97% | $280,266,771 | $12,430,362 458.01 BTC | 0.95,0.95,0.96,0.94,0.94,0.93,0.93,0.94,0.92,0.92,0.9,0.89,0.89,0.9,0.89,0.9,0.92,0.94,0.96,0.95,0.95,0.97,0.98,0.99,1,0.99,1,1 | ||||
| 110 | $0.001609 | 0.56% | 0.12% | $279,109,064 | $2,681,776 98.82 BTC | 0.99,0.98,1,0.99,0.99,0.98,0.98,0.96,0.96,0.95,0.96,0.95,0.97,0.97,0.96,0.98,0.98,0.97,0.97,0.99,0.98,0.98 | ||||
| 111 | $0.023 | 0.98% | 9.91% | $275,999,793 | $2,639,093 97.24 BTC | 0.98,0.98,1,0.99,0.98,0.97,0.94,0.93,0.94,0.94,0.93,0.91,0.89,0.89,0.88,0.87,0.88,0.88,0.89,0.88,0.89,0.89,0.87,0.88,0.88 | ||||
| 112 | $1.53 | 0.33% | 2.34% | $275,796,000 | $138,336 5.1 BTC | 1,1,0.99,0.99,1,0.99,0.99,0.98,0.97,0.98,0.97,0.97,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98 | ||||
| 113 | $35.55 | 0.05% | 2.43% | $271,956,440 | $1,324,388 48.8 BTC | 0.96,0.97,1,0.98,0.99,0.99,1,1,0.99,0.99,0.97,0.97,0.96,0.97,0.96,0.97,0.97,0.96,0.98,0.98,0.97,0.97,0.96,0.96 | ||||
| 114 | $5.25 | 1.61% | 2.94% | $261,686,627 | $875,621 32.26 BTC | 0.97,0.97,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.97,0.96,0.96,0.97,0.97,0.99,0.99,0.98,0.99,0.99,0.98,0.96,0.97,0.97 | ||||
| 115 | $0.0262 | 1.41% | 0.27% | $261,560,000 | $14,446,228 532.3 BTC | 0.98,0.98,1,0.99,1,0.98,1,1,0.99,1,0.98,0.96,0.95,0.96,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.99 | ||||
| 116 | $0.0207 | 1.81% | 3.37% | $260,433,090 | $3,078,113 113.41 BTC | 0.97,0.98,1,0.98,0.98,0.97,0.97,0.96,0.94,0.93,0.93,0.92,0.93,0.94,0.93,0.94,0.94,0.95,0.95,0.94,0.94,0.93 | ||||
| 117 | $0.042 | 0.98% | 1.02% | $259,000,048 | $1,769,723 65.21 BTC | 6,160,360,789 TFUEL | 0.98,0.98,1,0.98,0.99,0.98,0.98,0.99,0.97,0.96,0.95,0.96,0.98,0.98,0.97,0.98,0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.99,0.99 | |||
| 118 | $0.0258 | 0.64% | 0.35% | $258,310,000 | $12,153,120 447.8 BTC | 0.98,0.98,1,0.98,0.98,0.97,0.97,0.95,0.94,0.93,0.94,0.93,0.94,0.95,0.95,0.96,0.96,0.97,1,0.99,0.99,0.97,0.97 | ||||
| 119 | $0.4561 | 4.56% | 13.27% | $255,186,022 | $90,886,952 3,348.93 BTC | 559,495,773 SXP | 0.87,0.87,0.89,0.87,0.87,0.86,0.87,0.9,0.93,0.88,0.9,0.94,0.9,0.91,0.91,0.93,0.93,0.94,0.96,1,0.99,0.98,0.98 | |||
| 120 | $0.242 | 0.62% | 1.42% | $254,576,177 | $2,441,211 89.94 BTC | 0.97,0.98,0.97,0.97,1,0.98,0.97,0.95,0.96,0.96,0.98,0.98,0.99,0.96,0.94,0.94,0.96,0.96,0.95,0.96,0.96,0.97 | ||||
| 121 | $0.4098 | |||||||||
| 122 | $0.5124 | |||||||||
| 123 | $0.8616 | |||||||||
| 124 | $6,580.75 | |||||||||
| 125 | $15.71 | |||||||||
| 126 | $27.73 | |||||||||
| 127 | $23.35 | |||||||||
| 128 | $0.0263 | |||||||||
| 129 | $0.2685 | |||||||||
| 130 | $0.2428 | |||||||||
| 131 | $6.89 | |||||||||
| 132 | $0.0235 | |||||||||
| 133 | $0.0299 | |||||||||
| 134 | $0.2749 | |||||||||
| 135 | $0.0495 | |||||||||
| 136 | $12.68 | |||||||||
| 137 | $0.004629 | |||||||||
| 138 | $1.5 | |||||||||
| 139 | $1.03 | |||||||||
| 140 | $1.96 | |||||||||
| 141 | $0.2073 | |||||||||
| 142 | $0.228 | |||||||||
| 143 | $0.8574 | |||||||||
| 144 | $0.7817 | |||||||||
| 145 | $1.73 | |||||||||
| 146 | $0.0144 | |||||||||
| 147 | $0.2205 | |||||||||
| 148 | $0.3003 | |||||||||
| 149 | $1.45 | |||||||||
| 150 | $0.7948 | |||||||||
| 151 | $0.2822 | |||||||||
| 152 | $0.0283 | |||||||||
| 153 | $0.0537 | |||||||||
| 154 | $0.749 | |||||||||
| 155 | $0.009327 | |||||||||
| 156 | $0.00322 | |||||||||
| 157 | $1.33 | |||||||||
| 158 | $0.3479 | |||||||||
| 159 | $53.59 | |||||||||
| 160 | $1.12 | |||||||||
| 161 | $1.1 | |||||||||
| 162 | $0.5338 | |||||||||
| 163 | $0.2824 | |||||||||
| 164 | $0.0344 | |||||||||
| 165 | $0.0204 | |||||||||
| 166 | $0.4097 | |||||||||
| 167 | $0.00368 | |||||||||
| 168 | $0.4617 | |||||||||
| 169 | $0.2984 | |||||||||
| 170 | $3.7 | |||||||||
| 171 | $0.0151 | |||||||||
| 172 | $5.21 | |||||||||
| 173 | $0.4315 | |||||||||
| 174 | $0.4956 | |||||||||
| 175 | $0.2242 | |||||||||
| 176 | $1.99 | |||||||||
| 177 | $0.002759 | |||||||||
| 178 | $0.677 | |||||||||
| 179 | $0.1845 | |||||||||
| 180 | $1.33 | |||||||||
| 181 | $0.2552 | |||||||||
| 182 | $0.008065 | |||||||||
| 183 | $0.6546 | |||||||||
| 184 | $0.3015 | |||||||||
| 185 | $0.0000002107 | |||||||||
| 186 | $1.26 | |||||||||
| 187 | $0.122 | |||||||||
| 188 | $0.6275 | |||||||||
| 189 | $0.063 | |||||||||
| 190 | $0.0314 | |||||||||
| 191 | $0.1637 | |||||||||
| 192 | $8.06 | |||||||||
| 193 | $1.53 | |||||||||
| 194 | $1.28 | |||||||||
| 195 | $0.7792 | |||||||||
| 196 | $0.002578 | |||||||||
| 197 | $0.8422 | |||||||||
| 198 | $0.2635 | |||||||||
| 199 | $0.0000003711 | |||||||||
| 200 | $0.3887 |
