# 名称 价格 24h% 7d% 市值 成交额 流通量 7天趋势
101 $4.18 0.50% 0.69% $435,347,376 $37,893,606 1,586.82 BTC
104,105,260 QTUM
0.95,0.95,0.94,0.96,0.97,0.96,0.97,0.97,0.97,0.96,0.97,0.96,0.98,0.99,0.98,0.98,0.98,0.94,0.93,0.94,0.94,0.94,0.98,0.98,1,0.98,1,0.99,0.98
102 $0.0618 5.28% 1.34% $430,968,025 $197,179,958 8,257.07 BTC
6,977,205,436 GALA
0.94,0.94,0.94,0.95,0.95,0.96,0.93,0.94,0.93,0.93,0.94,0.94,0.96,0.97,0.95,0.96,0.99,0.93,0.93,0.93,0.93,0.93,0.99,0.98,1,1,0.98,0.96,0.96
103 $0.0418 2.06% 1.39% $417,640,000 $32,850,559 1,375.64 BTC
10,000,000,000 T
0.94,0.95,0.95,0.96,0.97,0.98,0.96,0.97,0.95,0.95,0.96,0.96,0.96,0.97,0.97,0.97,0.96,0.94,0.91,0.93,0.92,0.94,0.96,0.96,0.99,1,1,0.99,0.99
104 $1.01 0.89% 0.89% $413,487,763 $1,714,708 71.8 BTC
410,939,936 GUSD
0.99,1,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,1,1,1
105 $11,249.45 1.93% 5.49% $412,157,349 $70,397,302 2,947.94 BTC
36,638 YFI
0.92,0.93,0.94,0.99,0.99,0.99,0.99,1,0.97,0.96,0.96,0.96,0.97,1,0.97,0.96,0.97,0.92,0.93,0.95,0.94,0.95,0.96,0.96,0.99,0.97,0.95,0.95,0.95
106 $0.0393 6.23% 1.86% $412,040,175 $133,438,879 5,587.86 BTC
10,473,290,000 RVN
0.9,0.95,0.97,0.97,0.95,0.96,0.93,0.94,0.93,0.93,0.96,0.97,0.96,0.98,0.95,0.94,0.91,0.89,0.87,0.88,0.89,0.89,0.92,0.91,0.94,0.92,0.98,1,0.97
107 $1.96 3.30% 8.13% $411,663,000 $30,250,288 1,266.75 BTC
210,000,000 LUNA
0.98,0.98,0.97,0.99,1,1,0.97,0.98,0.96,0.97,0.98,0.98,0.98,0.99,0.98,0.97,0.99,0.96,0.91,0.92,0.91,0.91,0.93,0.94,0.95,0.94,0.93,0.91,0.91
108 $2.11 7.34% 0.62% $390,007,086 $63,689,667 2,667.05 BTC
184,802,448 KDA
0.83,0.85,0.87,0.87,0.88,0.88,0.88,0.88,0.87,0.9,0.9,0.9,0.92,1,0.97,0.96,0.93,0.9,0.89,0.9,0.9,0.91,0.96,0.95,0.98,0.95,0.91,0.88,0.89
109 $1.58 0.25% 21.21% $371,254,537 $404,957,363 16,958 BTC
234,748,364 OP
1,0.93,0.93,0.95,0.93,0.94,0.96,0.95,0.96,0.95,0.94,0.94,0.94,0.98,0.92,0.93,0.93,0.85,0.83,0.82,0.84,0.83,0.83,0.81,0.82,0.8,0.79,0.75,0.77
110 $0.0667 0.60% 3.81% $353,405,457 $69,746,049 2,920.67 BTC
5,301,214,400 TFUEL
0.91,0.93,0.95,0.95,0.94,0.94,0.94,0.94,0.94,0.95,0.96,0.97,0.97,0.99,0.97,0.97,0.97,0.93,0.92,0.92,0.91,0.93,0.97,0.96,0.99,0.99,1,0.98,0.98
111 $0.008329 0.57% 0.70% $351,733,670 $11,258,506 471.45 BTC
42,230,000,000 AMP
0.97,0.98,0.98,0.99,0.99,0.99,0.99,0.98,0.98,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.96,0.95,0.97,0.96,0.98,0.98,0.98,1,0.99,0.98,0.98,0.98
112 $0.0361 0.35% 1.52% $348,246,189 $15,413,988 645.47 BTC
9,644,304,442 IOTX
0.95,0.95,0.97,0.97,0.96,0.96,0.92,0.92,0.92,0.92,0.97,0.95,0.99,1,0.98,0.97,0.97,0.93,0.92,0.92,0.9,0.92,0.93,0.94,0.96,0.95,0.98,0.95,0.95
113 $2.76 1.97% 1.02% $340,235,872 $41,289,418 1,729.02 BTC
123,233,682 WEMIX
0.99,0.99,0.98,0.98,0.96,0.96,0.95,0.96,0.94,0.96,0.96,0.96,0.95,0.96,0.96,0.97,1,0.96,0.96,0.97,0.94,0.94,0.98,0.98,0.98,0.98,0.98,0.98,0.97
114 $2.39 0.79% 0.82% $334,779,789 $35,048,089 1,467.66 BTC
140,245,398 OMG
0.92,0.93,0.94,0.95,0.96,0.97,0.94,0.95,0.95,0.94,0.94,0.94,0.95,0.97,0.95,0.97,1,0.95,0.93,0.94,0.92,0.93,0.96,0.97,0.98,0.97,0.97,0.97,0.97
115 $0.007899 7.31% 9.63% $334,146,057 $35,975,854 1,506.51 BTC
42,302,323,974 RSR
0.85,0.86,0.82,0.84,0.85,0.85,0.83,0.84,0.83,0.83,0.83,0.83,0.86,0.9,0.91,0.9,0.92,0.97,0.98,0.99,0.93,0.91,0.99,1,1,0.97,0.96,0.93,0.93
116 $0.0266 4.28% 8.85% $330,886,581 $56,906,277 2,382.99 BTC
12,422,066,363 ONE
0.84,0.85,0.85,0.87,0.88,0.89,0.87,0.87,0.87,0.87,0.89,0.88,0.91,0.94,0.95,0.95,0.96,0.92,0.93,0.96,0.9,0.89,0.98,0.99,1,1,1,0.97,0.97
117 $0.033 1.97% 4.20% $329,265,176 $5,233,117 219.14 BTC
9,978,035,000 NEST
0.94,0.95,0.97,0.98,0.98,0.99,0.99,0.97,0.96,0.96,0.97,0.98,0.98,0.98,1,0.99,0.99,0.96,0.95,0.95,0.94,0.96,0.96,0.96,0.96,0.96,0.95,0.94,0.94
118 $25.16 26.32% 19.36% $328,513,225 $207,936,839 8,707.52 BTC
13,059,404 BTCST
0.79,0.83,0.88,0.88,0.85,0.84,0.83,0.82,0.8,0.79,0.8,0.8,0.79,0.83,0.8,0.79,0.79,0.76,0.74,0.73,0.72,0.73,0.79,0.79,0.81,0.95,1,0.97,1
119 $0.3986 5.01% 8.37% $326,230,731 $80,303,265 3,362.76 BTC
818,441,374 AUDIO
0.85,0.87,0.87,0.88,0.89,0.88,0.87,0.88,0.88,0.89,0.9,0.9,0.91,0.93,0.9,0.91,0.92,0.88,0.86,0.87,0.85,0.86,0.9,0.9,0.95,1,0.99,0.96,0.95
120 $0.3504 0.34% 1.51% $322,186,876 $22,243,041 931.44 BTC
919,483,096 ICX
0.94,0.95,0.94,0.95,0.96,0.96,0.96,0.96,0.95,0.95,0.95,0.95,0.96,0.97,0.96,0.96,0.97,0.93,0.91,0.92,0.9,0.92,0.95,0.97,1,0.99,1,0.99,0.99
121 $0.3827
122 $15.54
123 $0.0337
124 $0.016
125 $0.2967
126 $1.66
127 $0.0288
128 $0.6563
129 $11.7
130 $0.717
131 $0.1236
132 $1.05
133 $0.0743
134 $0.2376
135 $6.33
136 $132.36
137 $0.4204
138 $0.005096
139 $1.12
140 $0.7351
141 $21.56
142 $0.2898
143 $0.478
144 $0.238
145 $21.06
146 $0.004868
147 $3.05
148 $1.28
149 $0.0128
150 $1.54
151 $0.049
152 $0.4517
153 $0.0000003292
154 $0.0258
155 $2.32
156 $0.1756
157 $0.1718
158 $0.0000006203
159 $0.7673
160 $0.5913
161 $0.005114
162 $0.394
163 $0.1965
164 $0.6406
165 $1.28
166 $0.4339
167 $0.0316
168 $1.09
169 $0.2269
170 $2.13
171 $0.000422
172 $0.2769
173 $0.1107
174 $0.000141
175 $0.1342
176 $0.1209
177 $0.0425
178 $0.1315
179 $0.0616
180 $2.06
181 $0.2237
182 $0.3068
183 $1.25
184 $0.8934
185 $3.52
186 $2.17
187 $1.5
188 $0.001222
189 $0.1886
190 $0.0346
191 $7.18
192 $0.1931
193 $4.82
194 $0.008738
195 $0.6446
196 $10.93
197 $6.69
198 $0.1066
199 $0.2706
200 $9.31