#名称价格24h%7d%市值 成交额 流通量 7天趋势
301 $14.13 2.59%17.21%$33,442,172 $8,973,637 529 BTC
2,367,269 TRB
0.69,0.7,0.72,0.72,0.73,0.74,0.74,0.75,0.77,0.76,0.78,0.76,0.78,0.81,1,0.97,0.98,0.96,0.92,0.91,0.92,0.92,0.91,0.9,0.91,0.89,0.87,0.87,0.87
302 $76.89 3.97%0.51%$32,691,681 $1,929,470 113.74 BTC
425,178 KP3R
0.91,0.91,0.92,0.93,0.93,0.94,0.94,0.93,0.94,0.95,0.95,0.94,0.91,0.91,0.91,0.91,0.93,0.95,0.94,0.94,0.96,0.95,0.96,1,0.98,0.97,0.95,0.95,0.95
303 $0.3026 3.77%30.66%$32,832,100 $15,337,575 904.03 BTC
108,500,000 TKO
0.71,0.7,0.73,0.7,0.74,0.74,0.73,0.72,0.74,0.84,0.79,0.78,0.79,0.8,0.84,0.91,0.87,0.92,0.93,0.89,0.89,0.93,0.91,0.93,0.97,1,0.97,0.96,0.95
304 $0.3972 1.88%4.10%$32,590,339 $25,784 1.52 BTC
82,050,200 PRO
0.97,0.96,0.97,0.97,0.99,1,0.99,0.97,0.98,0.99,0.94,0.96,0.97,0.96,0.93,0.92,0.93,0.94,0.93,0.93,0.92,0.99,0.96,0.96,0.94,0.95,0.94,0.94,0.94
305 $0.0781 4.51%5.89%$32,013,000 $1,524,261 89.84 BTC
409,913,318 LTO
0.87,0.88,0.89,0.89,0.89,0.9,0.91,0.93,0.93,0.92,0.92,0.91,0.9,0.89,0.92,0.91,0.92,0.94,0.95,0.95,0.95,0.94,0.94,1,0.99,0.97,0.96,0.95,0.95
306 $0.0409 0.10%2.53%$31,567,847 $222,942 13.15 BTC
771,584,751 LCX
0.98,0.95,0.97,0.96,0.97,0.96,0.96,0.95,0.95,0.95,0.97,0.97,0.98,0.95,0.95,0.94,0.94,0.96,0.95,0.95,0.96,0.97,0.98,0.99,0.99,0.99,0.99,1,1
307 $0.2125 4.02%3.93%$31,522,101 $938,525 55.33 BTC
148,339,298 RON
0.88,0.88,0.86,0.87,0.86,0.87,0.9,0.89,0.89,0.88,0.88,0.88,0.87,0.88,0.84,0.85,0.84,0.84,0.86,0.83,0.86,0.9,1,0.86,0.92,0.93,0.92,0.92,0.82
308 $0.3572 1.28%12.86%$31,492,104 $3,926,038 231.44 BTC
88,163,785 DIA
0.84,0.85,0.85,0.85,0.88,0.88,0.87,0.87,0.89,0.91,0.9,0.88,0.86,0.88,0.91,0.93,0.95,0.96,0.91,0.91,0.93,0.93,0.98,0.98,0.95,0.96,1,0.99,0.98
309 $5.15 0.46%7.10%$31,427,810 $3,262,501 192.32 BTC
6,100,000 AUCTION
0.92,0.92,0.92,0.92,0.93,0.93,0.92,0.91,0.91,0.92,0.95,0.92,0.9,0.91,0.93,0.94,0.97,0.96,0.95,0.96,0.97,0.96,0.98,0.99,0.98,0.99,1,0.98,0.98
310 $0.7874 0.46%11.94%$31,196,302 $17,374,275 1,024.23 BTC
39,619,383 LIT
0.85,0.86,0.87,0.86,0.88,0.88,0.87,0.86,0.88,0.87,0.93,0.9,0.86,0.86,0.87,0.87,0.9,0.9,0.95,0.93,0.96,0.95,0.96,0.97,0.96,0.97,1,0.97,0.97
311 $0.2006 4.29%4.31%$31,062,910 $7,849,542 462.73 BTC
154,850,000 VOXEL
0.89,0.88,0.89,0.88,0.9,0.89,0.89,0.91,0.92,0.93,0.94,0.93,0.88,0.88,0.89,0.88,0.88,0.9,0.88,0.88,0.89,0.91,0.94,0.98,1,0.97,0.94,0.94,0.93
312 $0.3293 1.53%5.17%$30,791,999 $2,115,057 124.68 BTC
93,507,438 TOMO
0.9,0.91,0.92,0.92,0.94,0.94,0.93,0.93,0.95,0.93,0.95,0.93,0.9,0.91,0.95,0.94,0.96,0.95,0.94,0.95,0.96,0.98,0.98,1,0.98,0.98,0.99,0.98,0.98
313 $2.14 1.29%3.15%$30,337,547 $1,465,953 86.42 BTC
14,159,221 RARI
1,0.98,0.98,0.99,0.98,0.99,0.97,0.97,0.95,0.94,0.94,0.95,0.92,0.94,0.93,0.91,0.91,0.93,0.93,0.93,0.93,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.93
314 $6.64 1.95%6.97%$30,232,475 $6,662,447 392.75 BTC
4,550,000 SANTOS
0.93,0.93,0.93,1,0.97,0.96,0.95,0.94,0.94,0.93,0.94,0.93,0.89,0.9,0.89,0.89,0.91,0.9,0.9,0.9,0.9,0.9,0.89,0.9,0.9,0.89,0.88,0.89,0.88
315 $2.65 0.21%0.55%$30,092,640 $1,877,202 110.66 BTC
11,360,000 ALPINE
0.96,0.96,0.97,1,0.98,1,0.98,0.97,0.98,0.98,0.99,0.99,0.96,0.97,0.96,0.97,0.98,0.98,0.98,0.98,0.99,0.99,0.99,0.99,0.99,0.99,1,0.99,0.99
316 $0.3687 0.73%3.28%$29,647,165 $5,646,382 332.86 BTC
80,409,994 GRS
0.94,0.95,0.95,0.97,0.95,0.96,0.96,0.96,0.96,0.96,0.96,0.96,0.98,0.97,0.98,0.98,0.97,0.97,0.97,0.97,0.97,0.98,0.97,1,1,0.98,0.98,0.99,0.99
317 $18.12 2.71%6.24%$29,582,019 $1,439,380 84.85 BTC
1,632,769 ALCX
0.89,0.9,0.92,0.9,0.92,0.93,0.92,0.93,0.97,0.94,0.96,0.95,0.92,0.9,0.93,0.94,0.97,0.98,0.96,0.96,0.99,0.96,0.97,1,0.98,1,0.97,0.97,0.97
318 $3.78 1.74%6.76%$29,499,600 $6,965,890 410.64 BTC
7,800,000 PORTO
0.96,0.96,0.96,1,0.99,0.99,0.96,0.95,0.95,0.95,0.95,0.95,0.9,0.92,0.91,0.91,0.92,0.92,0.92,0.91,0.91,0.92,0.91,0.91,0.91,0.91,0.9,0.91,0.9
319 $0.1856 4.58%14.75%$29,332,131 $5,028,720 296.44 BTC
158,039,500 RAY
0.97,0.98,0.96,0.96,0.96,1,0.97,0.96,0.97,0.97,0.96,0.99,0.91,0.9,0.88,0.88,0.89,0.89,0.87,0.86,0.88,0.87,0.86,0.87,0.87,0.84,0.84,0.84,0.83
320 $0.3935 2.65%18.41%$29,069,758 $31,671,302 1,867.05 BTC
73,874,861 LOKA
0.72,0.74,0.75,0.73,0.76,0.76,0.75,0.74,0.75,0.75,0.75,0.77,0.74,0.76,0.75,0.75,0.78,0.76,0.75,0.76,0.78,0.83,0.81,0.94,0.96,1,0.9,0.89,0.89
321$0.0649
322$0.137
323$0.006246
324$0.0768
325$0.2055
326$0.0865
327$0.00000268
328$0.403
329$0.008772
330$0.2255
331$1.84
332$0.0127
333$0.6855
334$0.2172
335$0.035
336$0.00783
337$0.002797
338$0.1312
339$4.63
340$0.233
341$1.17
342$34.42
343$0.0302
344$2.27
345$1.88
346$0.1705
347$0.1898
348$0.0242
349$0.8407
350$0.4667
351$0.6753
352$0.0153
353$0.0644
354$0.00522
355$0.0122
356$0.0342
357$0.0275
358$5.51
359$0.0196
360$0.0392
361$0.2704
362$3.72
363$0.2005
364$2.3
365$0.0346
366$0.003704
367$0.0455
368$0.1342
369$6.52
370$0.1129
371$0.2746
372$0.0548
373$2.02
374$0.2316
375$0.3056
376$0.4306
377$10.92
378$0.0895
379$55.66
380$4.17
381$0.1025
382$0.0000005775
383$0.2475
384$0.045
385$0.0337
386$0.0134
387$0.1646
388$0.1275
389$0.0241
390$8.48
391$0.1996
392$0.1406
393$0.1573
394$0.002997
395$0.018
396$0.3643
397$0.0121
398$0.0736
399$0.0147
400$0.0827