比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $28,006.35, 24小时涨跌幅为1.68% 查看更多
Highlights
目前全球加密货币的流通市值为 $12,128亿，比24小时前上涨了1.47%。全球加密货币过去24小时的累计成交额为 $298亿，比24小时前下跌了9.68%。 比特币目前的市值占比为 44.6%，比24小时前上涨了 0.22%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | |
|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.1189 | 3.12% | 3.57% | $48,015,346 | $1,229,426 43.9 BTC | 1,0.96,0.98,0.96,0.96,0.94,0.93,0.96,0.95,0.95,0.94,0.92,0.9,0.91,0.92,0.95,0.94,0.94,0.92,0.92,0.92,0.91,0.91,0.92,0.9,0.92,0.93,0.93,0.94 | |||
| 302 | $0.0956 | 1.93% | 4.62% | $47,776,500 | $343,139 12.25 BTC | 1,0.97,0.99,0.98,0.97,0.95,0.95,0.99,0.99,0.99,0.98,0.97,0.94,0.94,0.97,1,0.99,1,0.98,0.98,0.96,0.96,0.95,0.96,0.94,0.95,0.95,0.95,0.95 | |||
| 303 | $0.2178 | 4.51% | 5.30% | $47,250,500 | $5,384,536 192.25 BTC | 1,0.96,0.98,0.95,0.94,0.93,0.94,0.96,0.97,0.96,0.96,0.95,0.92,0.92,0.94,0.97,0.96,0.96,0.94,0.94,0.92,0.91,0.9,0.9,0.88,0.91,0.9,0.91,0.92 | |||
| 304 | $0.002837 | 0.46% | 5.97% | $46,862,340 | $308,296 11.01 BTC | 0.98,0.96,1,0.96,0.95,0.94,0.94,0.97,0.97,0.98,0.96,0.95,0.93,0.93,0.94,0.96,0.95,0.95,0.93,0.93,0.93,0.94,0.95,0.94,0.93,0.93,0.94,0.93,0.93 | |||
| 305 | $0.3039 | 1.50% | 0.78% | $46,315,580 | $1,049,151 37.46 BTC | 1,0.97,0.97,0.95,0.94,0.96,0.98,0.99,0.99,0.98,0.96,0.95,0.97,0.96,0.98,0.99,0.99,0.99,0.98,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.97,0.95,0.96 | |||
| 306 | $0.2477 | 1.18% | 5.78% | $46,296,554 | $3,039,395 108.52 BTC | 1,0.98,1,1,0.98,0.99,0.95,0.96,0.95,0.95,0.96,0.95,0.9,0.91,0.93,0.94,0.93,0.93,0.91,0.91,0.89,0.9,0.93,0.9,0.94,0.94,0.93,0.94,0.94 | |||
| 307 | $0.2924 | 1.42% | 3.66% | $46,111,480 | $1,478,723 52.8 BTC | 1,0.98,0.98,0.97,0.97,0.94,0.94,0.96,0.96,0.95,0.94,0.95,0.91,0.92,0.98,0.95,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.93,0.93,0.92,0.94,0.94,0.94 | |||
| 308 | $0.00254 | 2.79% | 6.87% | $44,543,067 | $406,011 14.5 BTC | 1,0.98,0.97,0.96,0.96,0.96,0.95,0.97,0.96,0.96,0.96,0.94,0.91,0.92,0.94,0.96,0.94,0.95,0.93,0.95,0.92,0.92,0.91,0.91,0.89,0.89,0.9,0.9,0.91 | |||
| 309 | $20.95 | 1.61% | 7.55% | $43,861,396 | $870,313 31.08 BTC | 1,0.98,0.99,0.96,0.95,0.95,0.95,0.97,0.96,0.95,0.95,0.94,0.91,0.91,0.93,0.95,0.93,0.93,0.91,0.91,0.9,0.9,0.89,0.9,0.89,0.89,0.9,0.9,0.9 | |||
| 310 | $0.105 | 2.24% | 5.99% | $43,307,079 | $1,080,998 38.6 BTC | 1,0.98,0.99,0.96,0.96,0.97,0.95,0.99,0.98,0.99,0.97,0.96,0.93,0.93,0.95,0.97,0.95,0.95,0.93,0.92,0.91,0.9,0.89,0.91,0.89,0.91,0.92,0.92,0.92 | |||
| 311 | $0.39 | 0.96% | 7.32% | $43,039,386 | $3,438,606 122.77 BTC | 0.9,1,0.97,0.94,0.95,0.88,0.87,0.88,0.89,0.86,0.86,0.87,0.85,0.87,0.88,0.88,0.89,0.88,0.87,0.87,0.88,0.88,0.87,0.87,0.88,0.86,0.87,0.87,0.87 | |||
| 312 | $1,111.68 | 0.87% | 2.94% | $42,906,401 | $4,648,996 165.99 BTC | 1,0.99,0.98,0.98,0.97,0.97,0.97,0.98,0.97,0.97,0.97,0.96,0.94,0.95,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.96,0.96,0.95,0.96,0.96,0.95,0.96 | |||
| 313 | $1.08 | 1.91% | 3.65% | $42,898,070 | $3,740,808 133.57 BTC | 39,768,304 PHB | 1,0.94,0.95,0.91,0.91,0.91,0.9,0.93,0.92,0.91,0.9,0.88,0.85,0.87,0.89,0.93,0.94,0.95,0.91,0.91,0.91,0.9,0.9,0.9,0.87,0.88,0.88,0.88,0.89 | ||
| 314 | $0.1846 | 0.16% | 6.03% | $42,736,665 | $634,359 22.66 BTC | 0.94,0.94,0.92,0.92,0.92,0.92,0.94,0.93,0.96,0.99,0.99,1,1,0.96,0.97,0.98,1,0.99,0.98,0.97,0.97,0.98,0.99,0.99,0.97,0.98,0.98,0.97,0.97 | |||
| 315 | $0.0919 | 3.04% | 7.30% | $42,214,117 | $1,460,186 52.14 BTC | 1,0.97,1,0.97,0.96,0.94,0.93,0.96,0.95,0.95,0.95,0.94,0.91,0.92,0.95,0.97,0.96,0.96,0.94,0.93,0.92,0.91,0.9,0.91,0.88,0.9,0.91,0.91,0.92 | |||
| 316 | $0.4255 | 1.70% | 8.49% | $42,218,719 | $979,339 34.97 BTC | 1,0.98,1,0.97,0.96,0.94,0.93,0.96,0.94,0.93,0.92,0.91,0.89,0.89,0.9,0.94,0.93,0.92,0.9,0.9,0.88,0.89,0.88,0.89,0.89,0.9,0.91,0.9,0.91 | |||
| 317 | $0.2456 | 7.96% | 0.85% | $42,150,911 | $1,110,510 39.65 BTC | 1,0.93,0.93,0.93,0.92,0.9,0.89,0.91,0.9,0.9,0.89,0.91,0.87,0.87,0.87,0.88,0.88,0.88,0.88,0.87,0.86,0.87,0.86,0.86,0.86,0.86,0.89,0.9,0.92 | |||
| 318 | $0.000494 | 2.35% | 5.29% | $42,050,996 | $136,734 4.88 BTC | 0.98,0.99,0.98,0.97,0.99,0.97,0.97,0.97,1,0.97,0.96,0.97,0.94,0.92,0.95,0.94,0.93,0.91,0.91,0.91,0.89,0.91,0.89,0.89,0.9,0.89,0.92,0.9,0.92 | |||
| 319 | $0.062 | 1.59% | 5.65% | $41,897,393 | $10,100,213 360.64 BTC | 1,0.98,0.98,0.93,0.92,0.92,0.91,0.92,0.92,0.91,0.9,0.87,0.87,0.85,0.85,0.87,0.86,0.86,0.83,0.91,0.98,0.97,0.96,0.94,0.88,0.88,0.89,0.9,0.9 | |||
| 320 | $0.1534 | 1.79% | 14.49% | $41,436,936 | $791,262 28.25 BTC | 0.95,0.94,0.99,1,0.99,0.99,0.99,0.99,1,0.97,0.97,0.95,0.95,0.94,0.94,0.94,0.94,0.89,0.89,0.87,0.86,0.86,0.86,0.87,0.87,0.86,0.87,0.86,0.85 | |||
| 321 | $0.9989 | ||||||||
| 322 | $1.03 | ||||||||
| 323 | $0.9966 | ||||||||
| 324 | $0.04 | ||||||||
| 325 | $0.1161 | ||||||||
| 326 | $0.000795 | ||||||||
| 327 | $0.9426 | ||||||||
| 328 | $0.4728 | ||||||||
| 329 | $0.00215 | ||||||||
| 330 | $0.5106 | ||||||||
| 331 | $21.89 | ||||||||
| 332 | $0.003759 | ||||||||
| 333 | $3.91 | ||||||||
| 334 | $0.6394 | ||||||||
| 335 | $0.6007 | ||||||||
| 336 | $0.434 | ||||||||
| 337 | $0.0528 | ||||||||
| 338 | $3.5 | ||||||||
| 339 | $5.4 | ||||||||
| 340 | $0.0196 | ||||||||
| 341 | $0.3484 | ||||||||
| 342 | $1.76 | ||||||||
| 343 | $81.23 | ||||||||
| 344 | $14.2 | ||||||||
| 345 | $0.5701 | ||||||||
| 346 | $0.365 | ||||||||
| 347 | $0.0113 | ||||||||
| 348 | $0.0779 | ||||||||
| 349 | $0.18 | ||||||||
| 350 | $0.4625 | ||||||||
| 351 | $0.5076 | ||||||||
| 352 | $0.0695 | ||||||||
| 353 | $0.2847 | ||||||||
| 354 | $0.7443 | ||||||||
| 355 | $1.24 | ||||||||
| 356 | $4.07 | ||||||||
| 357 | $0.2357 | ||||||||
| 358 | $0.009052 | ||||||||
| 359 | $0.1835 | ||||||||
| 360 | $0.001028 | ||||||||
| 361 | $0.003563 | ||||||||
| 362 | $4.84 | ||||||||
| 363 | $0.032 | ||||||||
| 364 | $0.0817 | ||||||||
| 365 | $0.0813 | ||||||||
| 366 | $0.0387 | ||||||||
| 367 | $0.6067 | ||||||||
| 368 | $40.74 | ||||||||
| 369 | $0.006896 | ||||||||
| 370 | $2.65 | ||||||||
| 371 | $0.2759 | ||||||||
| 372 | $1.98 | ||||||||
| 373 | $0.3977 | ||||||||
| 374 | $0.0628 | ||||||||
| 375 | $0.3599 | ||||||||
| 376 | $0.0372 | ||||||||
| 377 | $0.2328 | ||||||||
| 378 | $0.2535 | ||||||||
| 379 | $2.13 | ||||||||
| 380 | $5.31 | ||||||||
| 381 | $4.43 | ||||||||
| 382 | $0.1771 | ||||||||
| 383 | $2.21 | ||||||||
| 384 | $0.033 | ||||||||
| 385 | $1.19 | ||||||||
| 386 | $12.92 | ||||||||
| 387 | $35.07 | ||||||||
| 388 | $0.1749 | ||||||||
| 389 | $1.62 | ||||||||
| 390 | $0.3158 | ||||||||
| 391 | $0.00000233 | ||||||||
| 392 | $0.4764 | ||||||||
| 393 | $2.64 | ||||||||
| 394 | $0.0229 | ||||||||
| 395 | $0.6143 | ||||||||
| 396 | $0.2377 | ||||||||
| 397 | $0.0335 | ||||||||
| 398 | $0.0347 | ||||||||
| 399 | $1.04 | ||||||||
| 400 | $0.0134 |
