比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $67,722.18, 24小时涨跌幅为2.02% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,257亿，比24小时前上涨了2.01%。全球加密货币过去24小时的累计成交额为 $709亿，比24小时前下跌了13.63%。 比特币目前的市值占比为 50.9%，比24小时前上涨了 0.00%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.4873 | 0.81% | 7.16% | $91,153,498 | $2,530,397 37.36 BTC | 0.8,0.82,0.98,0.89,0.89,1,0.93,0.95,0.97,0.97,0.96,0.93,0.93,0.9,0.9,0.91,0.9,0.92,0.9,0.87,0.84,0.82,0.84,0.83,0.86,0.85,0.84,0.85,0.84 | ||||
| 302 | $0.2948 | 2.33% | 8.95% | $89,791,167 | $2,392,826 35.33 BTC | 0.98,0.93,0.97,0.94,1,0.95,0.98,0.99,0.92,0.95,0.9,0.88,0.91,0.89,0.83,0.84,0.87,0.86,0.86,0.81,0.83,0.83,0.86,0.87,0.84,0.85,0.9,0.9,0.87 | ||||
| 303 | $0.0893 | 11.69% | 4.02% | $89,346,000 | $5,246,785 77.48 BTC | 0.98,0.98,0.99,0.98,0.98,1,0.97,0.96,0.94,0.94,0.86,0.88,0.88,0.89,0.88,0.85,0.83,0.83,0.84,0.84,0.86,0.87,0.88,0.93,0.95 | ||||
| 304 | $0.00008922 | 2.78% | 7.13% | $88,658,080 | $13,696,602 202.24 BTC | 0.99,1,1,0.99,1,0.99,0.98,1,0.99,0.99,0.98,0.96,0.96,0.94,0.92,0.92,0.91,0.91,0.9,0.9,0.91,0.92,0.93,0.93 | ||||
| 305 | $0.0452 | 4.33% | 5.27% | $87,880,921 | $2,048,386 30.25 BTC | 1,0.99,0.99,0.98,1,0.99,1,0.97,0.97,0.96,0.95,0.94,0.94,0.95,0.94,0.96,0.96,0.93,0.95,0.9,0.9,0.91,0.91,0.92,0.93,0.94 | ||||
| 306 | $0.0116 | 16.85% | 5.23% | $86,069,479 | $13,357,166 197.23 BTC | 0.88,0.94,1,0.95,0.93,0.93,0.99,0.95,0.95,0.93,0.93,0.92,0.91,0.89,0.89,0.88,0.9,0.92,0.85,0.85,0.87,0.88,0.91,0.95,1 | ||||
| 307 | $0.1952 | 1.51% | 3.89% | $85,135,090 | $4,019,031 59.35 BTC | 0.91,0.91,0.9,0.9,0.89,0.89,0.9,0.95,1,1,0.98,0.95,0.92,0.94,0.9,0.91,0.91,0.93,0.91,0.88,0.86,0.85,0.86,0.86,0.85,0.85,0.87,0.86 | ||||
| 308 | $0.1065 | 1.14% | 4.41% | $84,646,654 | $997,144 14.72 BTC | 0.95,0.95,0.96,0.99,0.99,1,1,0.99,0.99,0.96,0.98,0.97,0.97,0.98,0.98,0.99,0.99 | ||||
| 309 | $1.65 | 2.52% | 9.07% | $83,561,724 | $5,008,231 73.95 BTC | 0.96,0.94,0.95,0.95,0.94,0.95,0.94,1,0.99,0.98,0.95,0.92,0.92,0.86,0.88,0.87,0.89,0.89,0.85,0.83,0.84,0.85,0.84,0.85,0.85,0.86,0.88,0.87 | ||||
| 310 | $0.1699 | 8.56% | 7.06% | $83,465,277 | $287,279 4.24 BTC | 0.95,0.95,0.94,0.94,0.95,0.98,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.97,0.95,0.92,0.91,0.9,0.89,0.89,0.87,0.87,0.85,0.83,0.87,0.88,0.9,0.92 | ||||
| 311 | $0.1055 | 2.63% | 8.11% | $83,515,107 | $995,337 14.7 BTC | 0.99,1,0.98,0.99,0.97,0.93,0.93,0.94,0.95,0.95,0.92,0.9,0.9,0.91,0.86,0.87,0.86,0.88,0.88,0.85,0.84,0.83,0.84,0.85,0.87,0.87,0.88,0.88 | ||||
| 312 | $0.00667 | 1.20% | 5.71% | $83,252,522 | $10,332,222 152.56 BTC | 0.84,0.82,0.83,0.84,0.83,0.81,0.83,0.86,0.83,0.82,0.81,0.79,0.79,0.91,0.85,0.86,0.86,0.9,1,0.93,0.86,0.82,0.81,0.82,0.83,0.82,0.81,0.82,0.82 | ||||
| 313 | $0.0614 | 0.65% | 0.27% | $79,831,700 | $8,713,905 128.67 BTC | 1,300,000,000 LOOM | 0.88,0.87,0.87,0.88,1,0.98,0.99,0.94,0.93,0.92,0.92,0.89,0.89,0.91,0.9,0.89,0.87,0.84,0.84,0.83,0.84,0.89,0.88,0.87,0.88,0.87 | |||
| 314 | $0.2776 | 2.44% | 3.54% | $79,312,158 | $931,717 13.76 BTC | 0.98,0.97,0.97,0.98,1,1,0.99,0.95,0.95,0.94,0.94,0.91,0.93,0.92,0.95,0.94,0.91,0.89,0.89,0.9,0.91,0.93,0.93,0.94,0.94 | ||||
| 315 | $0.0802 | 0.64% | 5.28% | $78,552,810 | $1,910,653 28.21 BTC | 0.96,0.94,0.95,0.95,0.99,1,0.99,1,0.97,0.95,0.95,0.92,0.91,0.91,0.88,0.88,0.9,0.91,0.9,0.88,0.87,0.86,0.89,0.88,0.9,0.89,0.89,0.9,0.89 | ||||
| 316 | $0.1276 | 8.78% | 0.55% | $78,425,220 | $10,487,759 154.83 BTC | 0.99,0.97,0.99,0.97,0.97,0.99,1,0.98,0.96,0.96,0.95,0.95,0.92,0.89,0.89,0.92,0.91,0.89,0.87,0.88,0.89,0.9,0.96,0.96,0.98,0.98 | ||||
| 317 | $0.8621 | 4.26% | 13.97% | $77,589,000 | $10,579,771 156.22 BTC | 0.99,1,1,0.99,0.97,0.96,0.96,0.98,0.96,0.94,0.91,0.9,0.9,0.91,0.85,0.87,0.87,0.89,0.88,0.83,0.82,0.81,0.82,0.81,0.83,0.84,0.85,0.86,0.85 | ||||
| 318 | $1.13 | 1.66% | 12.72% | $77,074,842 | $6,262,029 92.47 BTC | 1,1,0.99,0.97,0.97,0.96,0.94,0.93,0.92,0.91,0.91,0.87,0.88,0.88,0.89,0.88,0.84,0.83,0.81,0.82,0.83,0.84,0.84,0.85,0.86,0.85 | ||||
| 319 | $0.3765 | 2.78% | 9.34% | $76,933,414 | $4,284,664 63.27 BTC | 0.95,0.95,0.98,1,1,0.98,0.99,1,0.99,0.97,0.95,0.95,0.93,0.93,0.9,0.91,0.9,0.92,0.91,0.89,0.88,0.87,0.88,0.88,0.9,0.9,0.91,0.91 | ||||
| 320 | $0.7917 | 3.38% | 10.09% | $76,275,349 | $11,657,484 172.13 BTC | 1,0.99,1,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.94,0.94,0.9,0.92,0.91,0.92,0.91,0.88,0.87,0.85,0.86,0.86,0.88,0.88,0.91,0.89 | ||||
| 321 | $0.002301 | |||||||||
| 322 | $0.1751 | |||||||||
| 323 | $0.016 | |||||||||
| 324 | $0.5965 | |||||||||
| 325 | $0.9638 | |||||||||
| 326 | $0.0058 | |||||||||
| 327 | $0.2975 | |||||||||
| 328 | $0.2559 | |||||||||
| 329 | $0.4054 | |||||||||
| 330 | $1.09 | |||||||||
| 331 | $0.004357 | |||||||||
| 332 | $0.000175 | |||||||||
| 333 | $0.012 | |||||||||
| 334 | $0.5236 | |||||||||
| 335 | $0.0699 | |||||||||
| 336 | $0.0709 | |||||||||
| 337 | $0.2237 | |||||||||
| 338 | $0.5261 | |||||||||
| 339 | $0.1846 | |||||||||
| 340 | $0.1657 | |||||||||
| 341 | $3.32 | |||||||||
| 342 | $0.9689 | |||||||||
| 343 | $35.73 | |||||||||
| 344 | $0.9719 | |||||||||
| 345 | $0.3854 | |||||||||
| 346 | $1.22 | |||||||||
| 347 | $0.0707 | |||||||||
| 348 | $0.6443 | |||||||||
| 349 | $0.0785 | |||||||||
| 350 | $0.0415 | |||||||||
| 351 | $0.1022 | |||||||||
| 352 | $0.0853 | |||||||||
| 353 | $0.2909 | |||||||||
| 354 | $1.38 | |||||||||
| 355 | $1.06 | |||||||||
| 356 | $0.007956 | |||||||||
| 357 | $2.45 | |||||||||
| 358 | $0.3387 | |||||||||
| 359 | $0.2117 | |||||||||
| 360 | $0.1198 | |||||||||
| 361 | $0.012 | |||||||||
| 362 | $0.1222 | |||||||||
| 363 | $18.97 | |||||||||
| 364 | $0.007373 | |||||||||
| 365 | $0.0497 | |||||||||
| 366 | $3.31 | |||||||||
| 367 | $0.221 | |||||||||
| 368 | $0.0517 | |||||||||
| 369 | $0.4843 | |||||||||
| 370 | $0.0481 | |||||||||
| 371 | $0.002703 | |||||||||
| 372 | $0.0579 | |||||||||
| 373 | $2.32 | |||||||||
| 374 | $0.0964 | |||||||||
| 375 | $0.001596 | |||||||||
| 376 | $1.96 | |||||||||
| 377 | $0.2788 | |||||||||
| 378 | $0.0466 | |||||||||
| 379 | $0.3498 | |||||||||
| 380 | $0.0975 | |||||||||
| 381 | $0.0427 | |||||||||
| 382 | $0.2461 | |||||||||
| 383 | $0.00235 | |||||||||
| 384 | $0.375 | |||||||||
| 385 | $0.008002 | |||||||||
| 386 | $0.0677 | |||||||||
| 387 | $0.7135 | |||||||||
| 388 | $0.00358 | |||||||||
| 389 | $0.00691 | |||||||||
| 390 | $0.037 | |||||||||
| 391 | $2.42 | |||||||||
| 392 | $0.3683 | |||||||||
| 393 | $0.2818 | |||||||||
| 394 | $0.3029 | |||||||||
| 395 | $0.389 | |||||||||
| 396 | $0.0643 | |||||||||
| 397 | $0.0106 | |||||||||
| 398 | $0.6175 | |||||||||
| 399 | $16.4 | |||||||||
| 400 | $0.2644 |
