比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $16,963.2, 24小时涨跌幅为1.13% 查看更多
Highlights
目前全球加密货币的流通市值为 $8,930亿，比24小时前下跌了0.75%。全球加密货币过去24小时的累计成交额为 $418亿，比24小时前下跌了19.24%。 比特币目前的市值占比为 36.5%，比24小时前上涨了 0.54%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | |
|---|---|---|---|---|---|---|---|---|---|
| 301 | $14.13 | 2.59% | 17.21% | $33,442,172 | $8,973,637 529 BTC | 2,367,269 TRB | 0.69,0.7,0.72,0.72,0.73,0.74,0.74,0.75,0.77,0.76,0.78,0.76,0.78,0.81,1,0.97,0.98,0.96,0.92,0.91,0.92,0.92,0.91,0.9,0.91,0.89,0.87,0.87,0.87 | ||
| 302 | $76.89 | 3.97% | 0.51% | $32,691,681 | $1,929,470 113.74 BTC | 0.91,0.91,0.92,0.93,0.93,0.94,0.94,0.93,0.94,0.95,0.95,0.94,0.91,0.91,0.91,0.91,0.93,0.95,0.94,0.94,0.96,0.95,0.96,1,0.98,0.97,0.95,0.95,0.95 | |||
| 303 | $0.3026 | 3.77% | 30.66% | $32,832,100 | $15,337,575 904.03 BTC | 0.71,0.7,0.73,0.7,0.74,0.74,0.73,0.72,0.74,0.84,0.79,0.78,0.79,0.8,0.84,0.91,0.87,0.92,0.93,0.89,0.89,0.93,0.91,0.93,0.97,1,0.97,0.96,0.95 | |||
| 304 | $0.3972 | 1.88% | 4.10% | $32,590,339 | $25,784 1.52 BTC | 82,050,200 PRO | 0.97,0.96,0.97,0.97,0.99,1,0.99,0.97,0.98,0.99,0.94,0.96,0.97,0.96,0.93,0.92,0.93,0.94,0.93,0.93,0.92,0.99,0.96,0.96,0.94,0.95,0.94,0.94,0.94 | ||
| 305 | $0.0781 | 4.51% | 5.89% | $32,013,000 | $1,524,261 89.84 BTC | 0.87,0.88,0.89,0.89,0.89,0.9,0.91,0.93,0.93,0.92,0.92,0.91,0.9,0.89,0.92,0.91,0.92,0.94,0.95,0.95,0.95,0.94,0.94,1,0.99,0.97,0.96,0.95,0.95 | |||
| 306 | $0.0409 | 0.10% | 2.53% | $31,567,847 | $222,942 13.15 BTC | 0.98,0.95,0.97,0.96,0.97,0.96,0.96,0.95,0.95,0.95,0.97,0.97,0.98,0.95,0.95,0.94,0.94,0.96,0.95,0.95,0.96,0.97,0.98,0.99,0.99,0.99,0.99,1,1 | |||
| 307 | $0.2125 | 4.02% | 3.93% | $31,522,101 | $938,525 55.33 BTC | 0.88,0.88,0.86,0.87,0.86,0.87,0.9,0.89,0.89,0.88,0.88,0.88,0.87,0.88,0.84,0.85,0.84,0.84,0.86,0.83,0.86,0.9,1,0.86,0.92,0.93,0.92,0.92,0.82 | |||
| 308 | $0.3572 | 1.28% | 12.86% | $31,492,104 | $3,926,038 231.44 BTC | 0.84,0.85,0.85,0.85,0.88,0.88,0.87,0.87,0.89,0.91,0.9,0.88,0.86,0.88,0.91,0.93,0.95,0.96,0.91,0.91,0.93,0.93,0.98,0.98,0.95,0.96,1,0.99,0.98 | |||
| 309 | $5.15 | 0.46% | 7.10% | $31,427,810 | $3,262,501 192.32 BTC | 0.92,0.92,0.92,0.92,0.93,0.93,0.92,0.91,0.91,0.92,0.95,0.92,0.9,0.91,0.93,0.94,0.97,0.96,0.95,0.96,0.97,0.96,0.98,0.99,0.98,0.99,1,0.98,0.98 | |||
| 310 | $0.7874 | 0.46% | 11.94% | $31,196,302 | $17,374,275 1,024.23 BTC | 0.85,0.86,0.87,0.86,0.88,0.88,0.87,0.86,0.88,0.87,0.93,0.9,0.86,0.86,0.87,0.87,0.9,0.9,0.95,0.93,0.96,0.95,0.96,0.97,0.96,0.97,1,0.97,0.97 | |||
| 311 | $0.2006 | 4.29% | 4.31% | $31,062,910 | $7,849,542 462.73 BTC | 0.89,0.88,0.89,0.88,0.9,0.89,0.89,0.91,0.92,0.93,0.94,0.93,0.88,0.88,0.89,0.88,0.88,0.9,0.88,0.88,0.89,0.91,0.94,0.98,1,0.97,0.94,0.94,0.93 | |||
| 312 | $0.3293 | 1.53% | 5.17% | $30,791,999 | $2,115,057 124.68 BTC | 93,507,438 TOMO | 0.9,0.91,0.92,0.92,0.94,0.94,0.93,0.93,0.95,0.93,0.95,0.93,0.9,0.91,0.95,0.94,0.96,0.95,0.94,0.95,0.96,0.98,0.98,1,0.98,0.98,0.99,0.98,0.98 | ||
| 313 | $2.14 | 1.29% | 3.15% | $30,337,547 | $1,465,953 86.42 BTC | 1,0.98,0.98,0.99,0.98,0.99,0.97,0.97,0.95,0.94,0.94,0.95,0.92,0.94,0.93,0.91,0.91,0.93,0.93,0.93,0.93,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.93 | |||
| 314 | $6.64 | 1.95% | 6.97% | $30,232,475 | $6,662,447 392.75 BTC | 0.93,0.93,0.93,1,0.97,0.96,0.95,0.94,0.94,0.93,0.94,0.93,0.89,0.9,0.89,0.89,0.91,0.9,0.9,0.9,0.9,0.9,0.89,0.9,0.9,0.89,0.88,0.89,0.88 | |||
| 315 | $2.65 | 0.21% | 0.55% | $30,092,640 | $1,877,202 110.66 BTC | 0.96,0.96,0.97,1,0.98,1,0.98,0.97,0.98,0.98,0.99,0.99,0.96,0.97,0.96,0.97,0.98,0.98,0.98,0.98,0.99,0.99,0.99,0.99,0.99,0.99,1,0.99,0.99 | |||
| 316 | $0.3687 | 0.73% | 3.28% | $29,647,165 | $5,646,382 332.86 BTC | 0.94,0.95,0.95,0.97,0.95,0.96,0.96,0.96,0.96,0.96,0.96,0.96,0.98,0.97,0.98,0.98,0.97,0.97,0.97,0.97,0.97,0.98,0.97,1,1,0.98,0.98,0.99,0.99 | |||
| 317 | $18.12 | 2.71% | 6.24% | $29,582,019 | $1,439,380 84.85 BTC | 0.89,0.9,0.92,0.9,0.92,0.93,0.92,0.93,0.97,0.94,0.96,0.95,0.92,0.9,0.93,0.94,0.97,0.98,0.96,0.96,0.99,0.96,0.97,1,0.98,1,0.97,0.97,0.97 | |||
| 318 | $3.78 | 1.74% | 6.76% | $29,499,600 | $6,965,890 410.64 BTC | 0.96,0.96,0.96,1,0.99,0.99,0.96,0.95,0.95,0.95,0.95,0.95,0.9,0.92,0.91,0.91,0.92,0.92,0.92,0.91,0.91,0.92,0.91,0.91,0.91,0.91,0.9,0.91,0.9 | |||
| 319 | $0.1856 | 4.58% | 14.75% | $29,332,131 | $5,028,720 296.44 BTC | 0.97,0.98,0.96,0.96,0.96,1,0.97,0.96,0.97,0.97,0.96,0.99,0.91,0.9,0.88,0.88,0.89,0.89,0.87,0.86,0.88,0.87,0.86,0.87,0.87,0.84,0.84,0.84,0.83 | |||
| 320 | $0.3935 | 2.65% | 18.41% | $29,069,758 | $31,671,302 1,867.05 BTC | 0.72,0.74,0.75,0.73,0.76,0.76,0.75,0.74,0.75,0.75,0.75,0.77,0.74,0.76,0.75,0.75,0.78,0.76,0.75,0.76,0.78,0.83,0.81,0.94,0.96,1,0.9,0.89,0.89 | |||
| 321 | $0.0649 | ||||||||
| 322 | $0.137 | ||||||||
| 323 | $0.006246 | ||||||||
| 324 | $0.0768 | ||||||||
| 325 | $0.2055 | ||||||||
| 326 | $0.0865 | ||||||||
| 327 | $0.00000268 | ||||||||
| 328 | $0.403 | ||||||||
| 329 | $0.008772 | ||||||||
| 330 | $0.2255 | ||||||||
| 331 | $1.84 | ||||||||
| 332 | $0.0127 | ||||||||
| 333 | $0.6855 | ||||||||
| 334 | $0.2172 | ||||||||
| 335 | $0.035 | ||||||||
| 336 | $0.00783 | ||||||||
| 337 | $0.002797 | ||||||||
| 338 | $0.1312 | ||||||||
| 339 | $4.63 | ||||||||
| 340 | $0.233 | ||||||||
| 341 | $1.17 | ||||||||
| 342 | $34.42 | ||||||||
| 343 | $0.0302 | ||||||||
| 344 | $2.27 | ||||||||
| 345 | $1.88 | ||||||||
| 346 | $0.1705 | ||||||||
| 347 | $0.1898 | ||||||||
| 348 | $0.0242 | ||||||||
| 349 | $0.8407 | ||||||||
| 350 | $0.4667 | ||||||||
| 351 | $0.6753 | ||||||||
| 352 | $0.0153 | ||||||||
| 353 | $0.0644 | ||||||||
| 354 | $0.00522 | ||||||||
| 355 | $0.0122 | ||||||||
| 356 | $0.0342 | ||||||||
| 357 | $0.0275 | ||||||||
| 358 | $5.51 | ||||||||
| 359 | $0.0196 | ||||||||
| 360 | $0.0392 | ||||||||
| 361 | $0.2704 | ||||||||
| 362 | $3.72 | ||||||||
| 363 | $0.2005 | ||||||||
| 364 | $2.3 | ||||||||
| 365 | $0.0346 | ||||||||
| 366 | $0.003704 | ||||||||
| 367 | $0.0455 | ||||||||
| 368 | $0.1342 | ||||||||
| 369 | $6.52 | ||||||||
| 370 | $0.1129 | ||||||||
| 371 | $0.2746 | ||||||||
| 372 | $0.0548 | ||||||||
| 373 | $2.02 | ||||||||
| 374 | $0.2316 | ||||||||
| 375 | $0.3056 | ||||||||
| 376 | $0.4306 | ||||||||
| 377 | $10.92 | ||||||||
| 378 | $0.0895 | ||||||||
| 379 | $55.66 | ||||||||
| 380 | $4.17 | ||||||||
| 381 | $0.1025 | ||||||||
| 382 | $0.0000005775 | ||||||||
| 383 | $0.2475 | ||||||||
| 384 | $0.045 | ||||||||
| 385 | $0.0337 | ||||||||
| 386 | $0.0134 | ||||||||
| 387 | $0.1646 | ||||||||
| 388 | $0.1275 | ||||||||
| 389 | $0.0241 | ||||||||
| 390 | $8.48 | ||||||||
| 391 | $0.1996 | ||||||||
| 392 | $0.1406 | ||||||||
| 393 | $0.1573 | ||||||||
| 394 | $0.002997 | ||||||||
| 395 | $0.018 | ||||||||
| 396 | $0.3643 | ||||||||
| 397 | $0.0121 | ||||||||
| 398 | $0.0736 | ||||||||
| 399 | $0.0147 | ||||||||
| 400 | $0.0827 |
