# 名称 价格 24h% 7d% 市值 成交额 流通量 7天趋势
301 $1.57 3.00% 5.76% $41,929,930 $11,831,821 497.19 BTC
26,640,784 AQT
0.92,0.92,0.92,0.93,0.95,0.94,0.95,0.95,0.95,0.94,0.97,0.96,0.96,0.99,0.98,0.98,0.97,0.94,0.92,0.93,0.91,0.95,0.97,0.97,0.98,1,1,1,1
302 $0.8692 1.72% 1.43% $41,721,600 $51,339,547 2,157.37 BTC
48,000,000 BEL
0.95,0.95,0.94,0.95,0.95,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.97,0.98,0.96,0.98,1,0.94,0.93,0.94,0.93,0.92,0.95,0.96,0.98,0.99,1,0.97,0.95
303 $0.3155 1.50% 1.22% $41,515,912 $1,359,340 57.12 BTC
131,587,677 KMD
0.91,0.93,0.95,0.94,0.94,0.95,0.95,0.99,0.99,0.97,0.97,0.96,0.97,0.99,0.99,0.98,0.99,1,0.96,0.94,0.97,0.96,0.98,0.98,0.99,0.99,0.98,0.96,0.97
304 $0.105 1.16% 2.94% $41,288,870 $2,780,659 116.84 BTC
393,227,330 LTO
0.95,0.95,0.95,0.96,0.96,0.95,0.95,0.95,0.95,0.95,0.95,0.94,0.95,0.99,0.97,0.96,0.96,0.94,0.94,0.94,0.93,0.96,0.98,0.97,0.98,0.98,1,0.99,0.98
305 $15.02 0.49% 9.47% $41,231,521 $42,935,131 1,804.2 BTC
2,745,309 WING
0.79,0.81,0.83,0.81,0.82,1,0.94,0.96,0.91,0.89,0.89,0.91,0.92,0.94,0.91,0.89,0.9,0.85,0.84,0.85,0.86,0.86,0.88,0.88,0.9,0.92,0.9,0.89,0.89
306 $0.996 0.26% 0.36% $40,921,626 $50,158 2.11 BTC
41,085,970 MUSD
1,1,1,1,1,1,0.99,0.99,1,0.99,1,1,1,1,1,0.99,1,1,0.99,0.99,1,0.99,1,0.99,1,1,1,1,0.99
307 $0.2883 1.76% 1.34% $40,824,396 $3,143,772 132.1 BTC
141,603,872 ALPACA
0.98,0.97,0.97,0.97,0.97,0.97,0.99,0.97,0.94,0.95,0.97,0.98,0.98,0.99,0.98,0.96,0.96,0.94,0.93,0.93,0.92,0.95,0.97,0.97,1,0.99,0.98,0.97,0.99
308 $0.0141 5.68% 5.94% $40,077,002 $515,080 21.64 BTC
2,848,401,020 LAT
0.89,0.89,0.86,0.87,0.87,0.86,0.85,0.86,0.84,0.85,0.85,0.87,0.87,0.89,0.89,0.89,0.9,0.89,0.95,0.96,0.99,1,0.98,0.97,0.96,0.96,0.94,0.93,0.93
309 $0.9354 0.99% 1.84% $39,840,557 $1,274,601 53.56 BTC
42,592,000 MC
0.95,0.95,0.95,0.96,0.97,0.95,0.95,0.95,0.93,0.93,0.94,0.93,0.94,0.97,1,0.99,0.98,0.95,0.93,0.95,0.93,0.96,0.98,0.98,1,0.99,1,0.97,0.97
310 $0.4798 2.64% 0.04% $39,487,648 $2,578,179 108.33 BTC
82,300,225 DIA
0.95,0.96,0.94,0.96,0.95,0.96,0.96,0.96,0.95,0.95,0.95,0.96,0.97,0.98,0.96,0.96,0.97,0.94,0.93,0.97,0.94,0.96,0.99,0.99,1,0.99,0.99,0.97,0.97
311 $0.7744 3.38% 3.54% $39,269,029 $6,628,932 278.55 BTC
50,708,974 LOKA
1,0.99,0.98,0.99,0.98,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.98,0.99,0.98,0.97,0.98,0.95,0.93,0.93,0.91,0.94,0.96,0.95,0.98,0.98,0.95,0.94,0.93
312 $0.1121 3.78% 3.28% $39,277,806 $23,753,276 998.15 BTC
350,381,852 ANC
0.96,0.95,0.96,0.97,0.97,0.97,0.97,0.97,0.96,0.97,0.99,0.97,0.98,0.99,0.98,0.98,1,1,0.94,0.95,0.93,0.94,0.97,0.97,0.99,0.97,0.96,0.94,0.94
313 $1.56 1.35% 3.17% $38,958,210 $11,475,997 482.23 BTC
25,053,511 BURGER
0.96,1,0.98,0.98,0.98,0.99,0.98,0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.98,0.95,0.95,0.95,0.96,0.96,0.97,0.97,0.98,1,0.99,0.98,0.96
314 $0.1202 0.84% 2.74% $38,418,877 $12,111,426 508.94 BTC
319,624,603 CLV
0.86,0.87,0.92,0.9,0.91,0.91,0.92,0.92,0.91,0.9,0.91,0.91,0.93,0.94,0.93,0.92,0.93,0.89,0.88,0.89,0.88,0.9,0.93,0.92,0.94,0.94,1,0.94,0.94
315 $1.01 1.43% 2.39% $37,585,176 $17,417,645 731.91 BTC
37,132,164 LIT
0.95,0.97,0.94,0.96,0.96,0.98,0.96,0.97,0.97,0.97,0.98,0.98,1,1,0.96,0.95,0.96,0.93,0.91,0.93,0.92,0.92,0.95,0.96,1,0.99,0.98,0.97,0.96
316 $0.0724 15.82% 20.81% $36,984,585 $8,305.8 0.3486 BTC
510,625,219 BZRX
0.66,0.64,0.62,0.71,0.64,0.64,0.64,0.65,0.7,0.69,0.69,0.68,0.72,0.74,0.67,0.84,0.63,0.63,0.63,0.62,0.69,0.69,1,1,0.98,0.96,0.87,0.84,0.84
317 $54.07 3.41% 1.65% $36,777,062 $3,111,917 130.76 BTC
680,175 FARM
0.83,0.9,0.89,0.88,0.89,0.87,0.87,0.86,0.91,0.89,0.9,0.94,0.93,0.89,0.88,1,0.99,0.86,0.84,0.84,0.84,0.85,0.86,0.88,0.88,0.88,0.88,0.85,0.85
318 $0.0997 6.11% 10.57% $36,301,833 $8,448,432 355.01 BTC
364,055,893 SERO
0.96,0.96,0.96,0.89,0.96,0.95,1,0.97,0.95,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.92,0.91,0.93,0.95,0.88,0.88,0.94,0.88,0.88
319 $0.5538 0.20% 0.25% $36,401,094 $61,491 2.59 BTC
65,729,675 MONA
0.99,0.99,0.98,0.98,0.98,0.98,0.99,0.99,0.98,0.98,0.98,0.98,0.99,1,0.99,0.99,0.99,0.98,0.97,0.97,0.97,0.96,1,1,1,0.99,0.99,0.99,0.99
320 $2.97 2.93% 1.53% $36,358,808 $30,520,797 1,282.53 BTC
12,236,255 FIRO
0.95,0.94,0.95,0.95,0.95,0.99,0.96,0.96,0.95,0.95,0.95,0.95,0.96,0.96,0.95,0.95,0.97,0.94,0.95,0.95,0.93,0.93,0.96,0.96,0.97,0.96,1,0.99,0.99
321 $0.1329
322 $0.2089
323 $0.0258
324 $0.1045
325 $0.2614
326 $0.0964
327 $0.3807
328 $0.3166
329 $0.0565
330 $0.127
331 $0.1803
332 $0.008
333 $0.0549
334 $0.4173
335 $0.0272
336 $0.4518
337 $3.88
338 $18.78
339 $0.3902
340 $0.0000003421
341 $0.1567
342 $3.08
343 $3.26
344 $149.11
345 $0.0381
346 $0.2901
347 $0.604
348 $86.12
349 $0.1936
350 $0.018
351 $0.1114
352 $0.0278
353 $0.0557
354 $0.00533
355 $3.2
356 $0.2808
357 $0.1316
358 $78.8
359 $0.5327
360 $3.38
361 $8.47
362 $0.005178
363 $0.1507
364 $0.4267
365 $0.2643
366 $0.2549
367 $0.0251
368 $0.0599
369 $0.0141
370 $0.6175
371 $0.2015
372 $0.0485
373 $0.005814
374 $0.2905
375 $5.78
376 $4.07
377 $0.0333
378 $0.2947
379 $10.29
380 $2.42
381 $0.043
382 $5.9
383 $0.0258
384 $2.1
385 $0.1753
386 $0.045
387 $0.1065
388 $0.3299
389 $0.4749
390 $0.0863
391 $16.44
392 $0.00584
393 $335.79
394 $0.2264
395 $208.07
396 $0.1742
397 $0.4235
398 $0.0474
399 $0.0323
400 $0.3298