#名称价格24h%7d%市值 成交额 流通量 7天趋势
201 $0.1539 2.47%1.54%$74,716,310 $5,867,516 346.01 BTC
485,486,097 POWR
0.96,0.96,0.99,0.97,0.99,1,0.97,0.98,0.98,0.98,0.97,0.97,0.97,0.93,0.93,0.93,0.93,0.95,0.94,0.95,0.95,0.97,0.97,0.97,0.99,0.99,0.97,0.96,0.97
202 $0.115 4.49%2.87%$73,818,734 $2,709,732 159.8 BTC
641,902,036 SYS
0.96,0.96,0.93,0.94,0.96,0.95,0.98,1,0.99,0.97,0.99,0.99,0.98,0.94,0.94,0.94,0.94,0.95,0.96,0.95,0.95,0.96,0.96,0.96,0.98,0.97,0.96,0.92,0.93
203 $4.43 1.96%1.74%$72,906,400 $1,252,210 73.84 BTC
16,450,000 PROM
0.95,0.94,0.98,0.95,0.96,0.98,0.96,0.95,0.97,0.98,0.96,0.97,0.96,0.94,0.93,0.96,0.96,0.98,0.97,0.96,0.97,0.98,0.98,0.99,1,1,0.99,0.99,0.98
204 $0.006604 1.27%0.78%$72,610,145 $340,315 20.07 BTC
10,994,873,521 FUN
0.98,0.97,0.98,0.97,0.97,0.99,0.99,0.96,0.96,0.96,0.96,0.96,0.96,0.93,0.93,0.94,0.93,0.95,0.96,0.95,0.96,0.98,0.98,0.98,1,0.99,0.99,0.98,0.98
205 $41.91 0.02%7.91%$72,005,594 $3,716,375 219.15 BTC
1,717,912 ILV
0.97,0.93,0.94,0.92,0.92,0.95,0.95,0.93,0.94,0.96,0.95,0.95,0.95,0.91,0.91,0.92,0.92,0.93,0.94,0.93,0.94,0.97,0.98,0.98,1,0.99,1,0.98,0.99
206 $0.000216 0.32%0.91%$71,110,005 $3,068,866 180.97 BTC
329,823,771,075 RACA
0.97,0.95,0.96,0.96,0.97,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.96,0.98,0.97,0.97,0.98,0.98,0.98,0.98,0.99,0.97,0.98,0.99,0.99,0.99,0.98,0.99
207 $0.1093 1.71%2.15%$70,925,958 $1,359,411 80.17 BTC
648,910,866 CTSI
0.97,0.98,0.97,0.97,0.95,0.95,0.96,0.97,0.98,0.97,0.96,0.96,0.97,0.99,0.97,0.96,0.95,0.96,0.95,0.97,0.97,0.95,0.97,0.98,0.97,1,0.99,0.98,0.98
208 $0.00071 0.62%4.69%$70,308,403 $1,858,954 109.62 BTC
99,007,791,203 DENT
0.96,0.95,0.95,0.95,0.96,0.97,0.98,0.97,0.96,0.97,0.97,0.99,0.98,0.94,0.94,0.95,0.94,0.97,0.97,0.96,0.96,0.98,0.98,0.98,1,0.99,0.99,0.99,0.99
209 $0.1718 0.87%0.53%$70,183,797 $240,875 14.21 BTC
408,520,357 FX
0.99,0.97,0.97,0.98,0.97,0.96,0.97,0.98,0.98,1,0.99,0.99,0.99,0.99,0.98,0.98,0.95,0.94,0.95,0.94,0.95,0.94,0.94,0.96,0.99,0.97,0.99,0.99,0.98
210 $5.34 5.80%10.78%$69,734,605 $2,193,823 129.37 BTC
13,059,404 BTCST
1,0.99,0.9,0.88,0.88,0.91,0.9,0.87,0.84,0.85,0.84,0.83,0.82,0.77,0.77,0.77,0.76,0.78,0.78,0.77,0.76,0.78,0.76,0.76,0.82,0.82,0.81,0.78,0.78
211 $0.1761 1.73%4.19%$69,550,994 $6,785,510 400.16 BTC
394,951,699 STEEM
0.99,0.99,1,0.98,1,0.97,0.98,0.98,0.98,0.99,0.97,0.97,0.97,0.92,0.92,0.92,0.92,0.93,0.94,0.93,0.93,0.96,0.95,0.94,0.96,0.96,0.95,0.94,0.94
212 $0.0532 0.92%7.88%$69,145,700 $83,975,422 4,952.27 BTC
1,300,000,000 LOOM
0.84,0.81,0.82,0.8,0.81,0.82,0.83,0.82,0.83,0.83,0.83,0.84,0.84,0.81,0.8,0.81,0.81,0.82,0.82,0.82,0.83,0.85,0.86,0.86,0.88,1,0.87,0.87,0.87
213 $0.0908 1.44%0.24%$68,133,750 $1,348,034 79.5 BTC
750,000,000 ALPHA
0.97,0.95,0.98,0.98,0.98,1,0.99,0.98,0.98,0.99,0.98,1,0.98,0.95,0.94,0.95,0.94,0.97,0.97,0.96,0.97,1,0.98,0.99,1,0.99,0.97,0.97,0.98
214 $0.774 2.03%3.48%$67,692,956 $1,421,996 83.86 BTC
87,458,600 CTK
0.95,0.93,0.94,0.94,0.95,0.97,0.97,0.96,0.96,0.97,0.98,0.99,0.98,0.95,0.95,0.96,0.97,0.99,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.99,0.97,0.98
215 $0.000628 1.13%0.40%$67,412,069 $5,326,030 314.08 BTC
107,405,628,969 SPELL
1,0.97,0.98,0.98,0.98,0.99,1,0.99,0.96,0.98,0.97,0.98,0.98,0.95,0.95,0.96,0.95,0.97,0.98,0.97,0.97,0.98,0.98,0.98,0.99,0.98,0.98,0.98,0.98
216 $0.1188 1.80%0.08%$67,403,489 $2,287,366 134.88 BTC
567,369,439 CHR
0.96,0.97,0.97,0.9,0.97,0.97,0.98,0.99,0.99,0.98,0.92,0.99,0.99,1,0.98,0.92,0.93,0.94,0.96,0.97,0.94,0.93,0.95,0.94,0.95,0.96,0.96,0.98,0.97
217 $0.994 0.41%0.23%$67,367,181 $425,919 25.12 BTC
67,773,824 CUSD
1,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,1,1,1,1,1,1,1,1,1,1,1,0.98,0.99,0.99,0.99,1,1,1,1
218 $1.05 0.42%3.33%$67,318,232 $4,862,140 286.72 BTC
63,948,164 GHST
0.96,0.96,0.96,0.95,0.96,0.97,0.96,0.96,0.96,0.97,0.97,0.97,0.97,0.96,0.96,0.96,0.96,0.97,0.97,0.98,1,1,0.99,1,0.99,0.99,0.99,0.99,0.99
219 $0.1225 2.31%1.76%$66,698,824 $2,627,521 154.99 BTC
544,480,200 ELF
0.99,0.97,0.98,0.97,1,0.98,0.98,0.98,0.98,0.98,0.99,0.98,0.97,0.97,0.95,0.94,0.95,0.96,0.96,0.96,0.95,0.95,0.97,0.97,0.96,0.98,0.98,0.96,0.96
220 $0.1714 1.12%8.34%$65,450,268 $1,908,722 112.57 BTC
381,856,872 WRX
0.9,0.9,0.89,0.92,0.9,0.92,0.93,0.91,0.91,0.91,0.97,0.95,0.94,0.92,0.92,0.94,0.96,0.98,0.98,0.96,0.97,0.98,0.98,0.98,0.99,0.99,0.99,1,1
221$0.1143
222$5.89
223$0.4962
224$0.1746
225$0.0371
226$0.003038
227$0.2381
228$0.0288
229$1.7
230$0.4253
231$0.0842
232$0.0092
233$0.1789
234$0.002641
235$0.005748
236$0.005426
237$0.0821
238$0.004372
239$1.59
240$0.0903
241$0.6199
242$0.1909
243$0.0232
244$0.005336
245$0.000619
246$0.0318
247$0.2398
248$0.0159
249$0.7725
250$0.0101
251$0.0419
252$0.1862
253$4.11
254$0.1208
255$69.34
256$0.9279
257$0.0982
258$0.4447
259$8.28
260$3.14
261$0.0952
262$0.1162
263$0.0627
264$0.001019
265$0.4868
266$0.6584
267$0.2741
268$0.008732
269$20.85
270$0.1064
271$4.99
272$0.1231
273$0.002533
274$0.2618
275$1.32
276$0.3717
277$2.04
278$1,039.43
279$2.03
280$3.93
281$0.9294
282$0.001254
283$0.002115
284$0.624
285$0.00214
286$0.2611
287$0.01
288$0.1894
289$0.0387
290$0.0756
291$0.3635
292$0.1737
293$0.2357
294$0.1534
295$0.2392
296$0.0112
297$0.0281
298$0.2014
299$2.72
300$0.0499