比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $28,421.26, 24小时涨跌幅为0.53% 查看更多
Highlights
目前全球加密货币的流通市值为 $12,270亿，比24小时前下跌了0.55%。全球加密货币过去24小时的累计成交额为 $309亿，比24小时前下跌了24.66%。 比特币目前的市值占比为 44.8%，比24小时前上涨了 0.00%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | |
|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.65 | 8.41% | 22.81% | $117,292,225 | $118,357,180 4,165 BTC | 0.85,0.85,0.85,0.86,0.85,0.84,0.8,0.79,0.77,0.77,0.77,0.81,0.86,0.86,0.85,0.86,0.85,0.84,0.81,0.82,0.83,0.82,0.83,0.84,0.96,0.99,0.96,1,0.97 | |||
| 202 | $0.2527 | 4.82% | 1.66% | $114,586,466 | $565,289 19.89 BTC | 0.99,0.92,0.92,0.92,1,0.92,0.91,0.94,0.93,0.89,0.92,0.94,0.98,0.89,0.95,0.97,0.92,0.94,0.94,0.91,0.97,0.95,0.92,0.9,0.97,0.95,0.94,0.96,0.92 | |||
| 203 | $0.0288 | 7.12% | 6.09% | $114,424,487 | $30,508,546 1,073.6 BTC | 0.86,0.86,0.86,0.86,0.85,0.87,0.87,0.86,0.86,0.85,0.86,0.88,0.89,0.9,0.89,0.9,0.89,0.89,0.88,0.89,0.89,0.89,0.94,0.93,1,0.97,0.95,0.95,0.93 | |||
| 204 | $0.5933 | 1.15% | 0.92% | $114,219,312 | $10,161,163 357.57 BTC | 0.98,0.99,0.99,1,0.99,0.98,0.96,0.95,0.94,0.93,0.94,0.96,0.99,0.99,0.98,0.98,0.98,0.96,0.95,0.95,0.95,0.92,0.94,0.94,0.95,0.95,0.93,0.94,0.94 | |||
| 205 | $18.87 | 1.74% | 5.19% | $111,096,638 | $1,254,624 44.15 BTC | 0.93,0.93,0.94,0.96,0.96,1,0.94,0.94,0.94,0.94,0.95,0.95,0.97,0.98,0.98,0.99,0.97,0.97,0.96,0.97,0.98,0.98,0.99,1,1,0.99,0.98,0.99,0.99 | |||
| 206 | $0.6787 | 0.34% | 9.95% | $110,828,694 | $1,212,359 42.66 BTC | 0.93,0.93,0.93,0.94,0.93,0.93,0.9,0.91,0.9,0.9,0.91,0.93,0.94,0.93,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.99,0.99,1,0.99,0.99,1,0.99 | |||
| 207 | $0.1108 | 2.31% | 13.55% | $110,800,000 | $7,778,088 273.66 BTC | 0.93,0.93,0.92,0.94,0.94,0.94,0.92,0.88,0.88,0.87,0.86,0.87,0.89,0.89,0.91,0.92,0.93,0.94,0.98,0.96,0.95,0.93,0.96,0.97,0.99,0.98,0.98,1,1 | |||
| 208 | $0.001113 | 0.00% | 12.07% | $110,195,671 | $2,600,991 91.53 BTC | 0.93,0.95,0.95,0.96,0.94,0.93,0.89,0.89,0.89,0.89,0.89,0.92,0.94,0.96,0.97,0.96,0.96,0.94,0.93,0.95,0.96,0.95,0.99,0.99,1,0.98,0.98,1,0.99 | |||
| 209 | $0.295 | 2.75% | 5.76% | $109,868,273 | $1,660,038 58.42 BTC | 0.97,0.98,0.97,1,0.99,0.98,0.96,0.94,0.93,0.93,0.94,0.96,0.97,0.99,0.97,0.99,0.98,0.97,0.96,0.96,0.97,0.96,0.97,0.98,0.98,0.99,0.99,1,1 | |||
| 210 | $1.82 | 2.79% | 9.26% | $109,048,273 | $5,058,580 178.01 BTC | 0.95,0.98,1,0.99,0.91,0.87,0.81,0.79,0.77,0.75,0.75,0.75,0.79,0.78,0.76,0.77,0.76,0.77,0.75,0.75,0.74,0.73,0.75,0.76,0.77,0.76,0.74,0.75,0.74 | |||
| 211 | $0.0000003838 | 0.64% | 1.42% | $106,349,449 | $11,840,428 416.66 BTC | 0.99,1,0.99,1,1,1,0.99,0.99,0.99,0.98,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.95,0.96,0.96,0.96,0.96,0.97,0.97,0.97 | |||
| 212 | $1.57 | 0.34% | 10.69% | $104,994,105 | $5,704,441 200.74 BTC | 0.94,0.94,0.94,0.95,0.94,0.93,0.9,0.92,0.91,0.89,0.9,0.93,0.96,0.96,0.96,0.97,0.96,0.95,0.94,0.95,0.96,0.95,0.98,0.99,0.99,1,0.98,0.99,0.99 | |||
| 213 | $0.1032 | 5.93% | 10.25% | $102,804,026 | $5,915,797 208.13 BTC | 0.87,0.88,0.88,0.9,0.87,0.85,0.84,0.84,0.84,0.84,0.83,0.87,0.91,0.94,0.98,1,0.96,0.95,0.95,0.95,0.96,0.94,0.97,0.98,0.97,0.95,0.94,0.93,0.91 | |||
| 214 | $2.81 | 0.49% | 5.09% | $102,580,292 | $1,234,843 43.45 BTC | 0.96,0.97,0.97,0.98,0.97,0.97,0.94,0.93,0.93,0.93,0.93,0.96,0.97,0.98,0.98,0.99,1,0.99,0.98,0.97,0.98,0.97,0.98,0.99,0.99,0.99,0.97,0.99,0.99 | |||
| 215 | $0.0173 | 0.50% | 5.10% | $102,386,855 | $893,088 31.43 BTC | 1,1,1,0.99,0.99,1,0.99,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.97,0.96,0.96,0.96,0.95,0.95,0.95,0.95,0.95,0.94,0.94,0.94,0.94 | |||
| 216 | $2.55 | 1.88% | 12.59% | $102,248,250 | $3,145,741 110.69 BTC | 0.92,0.92,0.92,0.93,0.92,0.91,0.88,0.86,0.86,0.88,0.87,0.89,0.92,0.95,0.95,0.97,0.96,0.97,0.97,0.96,0.97,0.98,0.99,1,1,0.99,0.97,0.99,0.99 | |||
| 217 | $3.76 | 3.86% | 9.80% | $102,131,781 | $5,094,095 179.26 BTC | 0.93,0.94,0.94,0.95,0.94,0.94,0.9,0.9,0.9,0.88,0.9,0.91,0.94,0.95,0.96,0.97,0.96,0.95,0.93,0.92,0.94,0.91,0.95,0.97,0.96,0.96,0.96,1,1 | |||
| 218 | $0.1445 | 0.82% | 6.25% | $100,716,243 | $1,585,114 55.77 BTC | 0.99,0.99,1,0.99,0.99,0.98,0.97,0.92,0.92,0.92,0.91,0.92,0.94,0.95,0.98,0.97,0.98,0.98,0.96,0.95,0.95,0.95,0.98,0.98,1,0.99,0.98,0.98,0.98 | |||
| 219 | $0.1 | 1.94% | 7.01% | $99,978,032 | $675,539 23.77 BTC | 0.96,0.97,0.96,0.96,0.95,0.96,0.94,0.93,0.94,0.94,0.95,0.96,0.98,0.97,0.98,0.98,0.98,0.97,0.96,0.96,0.96,0.97,0.98,0.98,0.98,0.98,0.97,0.97,1 | |||
| 220 | $0.3398 | 2.07% | 0.86% | $99,622,024 | $23,363,557 822.16 BTC | 293,178,411 VGX | 0.99,1,0.99,1,0.97,0.97,0.95,0.92,0.91,0.9,0.91,0.93,0.94,0.94,0.93,0.94,0.93,0.92,0.91,0.9,0.93,0.93,0.93,0.93,0.94,0.93,0.97,0.98,0.95 | ||
| 221 | $0.004191 | ||||||||
| 222 | $0.1958 | ||||||||
| 223 | $0.0804 | ||||||||
| 224 | $0.0933 | ||||||||
| 225 | $0.0504 | ||||||||
| 226 | $0.2148 | ||||||||
| 227 | $1.88 | ||||||||
| 228 | $0.3831 | ||||||||
| 229 | $1.82 | ||||||||
| 230 | $0.5613 | ||||||||
| 231 | $8.17 | ||||||||
| 232 | $0.4776 | ||||||||
| 233 | $4.85 | ||||||||
| 234 | $1.83 | ||||||||
| 235 | $0.1106 | ||||||||
| 236 | $0.00008837 | ||||||||
| 237 | $0.00079 | ||||||||
| 238 | $1.27 | ||||||||
| 239 | $0.006561 | ||||||||
| 240 | $0.001362 | ||||||||
| 241 | $0.1796 | ||||||||
| 242 | $0.1066 | ||||||||
| 243 | $0.009847 | ||||||||
| 244 | $0.1938 | ||||||||
| 245 | $0.829 | ||||||||
| 246 | $0.6018 | ||||||||
| 247 | $0.0796 | ||||||||
| 248 | $0.1451 | ||||||||
| 249 | $0.3515 | ||||||||
| 250 | $0.826 | ||||||||
| 251 | $25.77 | ||||||||
| 252 | $0.0656 | ||||||||
| 253 | $0.0778 | ||||||||
| 254 | $2.16 | ||||||||
| 255 | $0.1781 | ||||||||
| 256 | $4.87 | ||||||||
| 257 | $0.00000132 | ||||||||
| 258 | $0.0112 | ||||||||
| 259 | $0.006434 | ||||||||
| 260 | $0.0202 | ||||||||
| 261 | $0.006495 | ||||||||
| 262 | $0.1852 | ||||||||
| 263 | $0.005205 | ||||||||
| 264 | $0.1731 | ||||||||
| 265 | $0.0995 | ||||||||
| 266 | $0.00637 | ||||||||
| 267 | $0.094 | ||||||||
| 268 | $1.81 | ||||||||
| 269 | $0.00019 | ||||||||
| 270 | $0.002782 | ||||||||
| 271 | $0.0794 | ||||||||
| 272 | $0.0881 | ||||||||
| 273 | $0.119 | ||||||||
| 274 | $0.0122 | ||||||||
| 275 | $0.274 | ||||||||
| 276 | $0.005875 | ||||||||
| 277 | $0.162 | ||||||||
| 278 | $0.1357 | ||||||||
| 279 | $0.2587 | ||||||||
| 280 | $0.2187 | ||||||||
| 281 | $0.3366 | ||||||||
| 282 | $0.599 | ||||||||
| 283 | $0.1947 | ||||||||
| 284 | $0.0152 | ||||||||
| 285 | $8.34 | ||||||||
| 286 | $0.0111 | ||||||||
| 287 | $2.82 | ||||||||
| 288 | $0.1736 | ||||||||
| 289 | $0.2727 | ||||||||
| 290 | $3.51 | ||||||||
| 291 | $0.1318 | ||||||||
| 292 | $0.1052 | ||||||||
| 293 | $0.003301 | ||||||||
| 294 | $0.0417 | ||||||||
| 295 | $0.0192 | ||||||||
| 296 | $1.12 | ||||||||
| 297 | $0.009373 | ||||||||
| 298 | $0.3114 | ||||||||
| 299 | $0.2312 | ||||||||
| 300 | $0.0199 |
