比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $67,697.46, 24小时涨跌幅为1.88% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,230亿，比24小时前上涨了1.85%。全球加密货币过去24小时的累计成交额为 $707亿，比24小时前下跌了13.28%。 比特币目前的市值占比为 50.9%，比24小时前上涨了 0.00%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $71.54 | 2.78% | 1.76% | $207,200,872 | $1,874,880 27.7 BTC | 0.97,0.95,0.96,0.96,0.97,0.97,0.98,0.99,0.99,1,0.98,0.98,0.96,0.91,0.9,0.89,0.91,0.92,0.94,0.93,0.93 | ||||
| 202 | $0.6332 | 3.06% | 14.08% | $208,857,062 | $3,142,000 46.41 BTC | 0.98,0.99,0.99,0.98,0.97,0.97,0.98,1,0.97,0.96,0.97,0.94,0.95,0.96,0.92,0.96,0.96,0.94,0.89,0.86,0.82,0.82,0.8,0.83,0.83,0.84,0.86,0.85 | ||||
| 203 | $0.0258 | 4.81% | 1.27% | $204,843,738 | $11,871,406 175.35 BTC | 1,0.98,0.99,0.95,0.96,0.95,0.95,0.97,0.94,0.94,0.92,0.91,0.9,0.91,0.88,0.88,0.91,0.95,0.91,0.9,0.91,0.9,0.91,0.95,0.95,0.96,0.96 | ||||
| 204 | $0.002567 | 2.89% | 7.23% | $202,112,989 | $787,233 11.63 BTC | 78,735,868,849 VTHO | 1,0.99,0.99,0.98,0.97,0.97,0.99,0.98,0.96,0.93,0.94,0.93,0.93,0.9,0.91,0.89,0.94,0.91,0.87,0.84,0.85,0.88,0.89,0.89,0.9,0.9,0.91,0.91 | |||
| 205 | $12.39 | 3.03% | 4.40% | $200,955,113 | $607,489 8.97 BTC | 1,1,0.98,0.97,0.97,0.98,0.99,0.97,0.98,0.99,0.97,0.96,0.95,0.89,0.91,0.91,0.93,0.93,0.89,0.88,0.87,0.88,0.89,0.91,0.91,0.93,0.94,0.93 | ||||
| 206 | $0.0141 | 3.64% | 9.10% | $198,069,501 | $3,147,991 46.5 BTC | 14,069,453,486 ONE | 0.99,0.97,0.98,0.98,1,0.98,0.96,0.95,0.94,0.95,0.95,0.91,0.92,0.91,0.92,0.91,0.86,0.85,0.84,0.85,0.86,0.88,0.87,0.88,0.9,0.9 | |||
| 207 | $0.1252 | 5.30% | 9.39% | $191,703,883 | $5,912,708 87.34 BTC | 0.98,0.96,0.96,0.97,0.97,0.96,0.98,1,1,0.98,0.96,0.93,0.92,0.92,0.87,0.9,0.89,0.9,0.9,0.86,0.83,0.82,0.84,0.83,0.86,0.88,0.89,0.9,0.89 | ||||
| 208 | $73.73 | 3.66% | 10.12% | $191,835,648 | $18,706,447 276.32 BTC | 2,601,754 TRB | 1,0.97,0.97,0.98,0.97,0.96,0.97,0.96,0.95,0.92,0.89,0.89,0.9,0.86,0.89,0.88,0.88,0.89,0.85,0.85,0.84,0.85,0.84,0.87,0.88,0.89,0.89 | |||
| 209 | $1.94 | 5.81% | 3.34% | $190,820,846 | $984,812 14.55 BTC | 1,0.99,0.97,0.97,0.96,0.96,0.97,0.96,0.98,0.97,0.94,0.94,0.89,0.9,0.91,0.89,0.9,0.87,0.88,0.88,0.87,0.84,0.92,0.93,0.93,0.92,0.93 | ||||
| 210 | $0.2262 | 2.45% | 13.85% | $188,296,430 | $3,745,026 55.32 BTC | 0.97,0.96,0.96,0.95,0.94,0.93,0.95,1,0.97,0.96,0.92,0.89,0.88,0.87,0.84,0.82,0.82,0.84,0.85,0.82,0.81,0.81,0.79,0.79,0.81,0.81,0.82,0.83,0.82 | ||||
| 211 | $2.3 | 5.44% | 11.46% | $186,076,798 | $11,439,586 168.98 BTC | 1,1,0.98,0.98,0.99,1,0.98,0.96,0.94,0.94,0.93,0.89,0.89,0.88,0.89,0.89,0.85,0.83,0.83,0.86,0.86,0.87,0.88,0.88 | ||||
| 212 | $0.1181 | 0.08% | 12.14% | $185,728,772 | $8,743,484 129.15 BTC | 0.92,0.9,0.88,0.88,0.87,0.88,0.9,0.92,0.89,0.88,0.86,0.85,0.84,0.85,0.89,0.94,0.99,0.94,0.94,0.92,0.94,0.91,0.97,0.99,1,0.99,0.98,1,0.99 | ||||
| 213 | $0.7088 | 3.22% | 4.83% | $185,126,408 | $7,596,485 112.21 BTC | 0.99,0.99,0.98,0.98,0.97,0.98,1,0.99,0.97,0.97,0.96,0.95,0.95,0.92,0.92,0.93,0.93,0.9,0.89,0.89,0.9,0.9,0.93,0.93,0.94,0.95,0.94 | ||||
| 214 | $0.2016 | 5.11% | 4.33% | $182,991,887 | $6,506,723 96.11 BTC | 0.97,0.97,0.98,0.97,1,0.97,0.98,1,0.99,0.97,0.95,0.95,0.91,0.92,0.93,0.94,0.94,0.91,0.88,0.87,0.87,0.88,0.89,0.89,0.91,0.93,0.93 | ||||
| 215 | $2.09 | 15.42% | 0.27% | $180,950,337 | $15,861,078 234.29 BTC | 0.99,1,0.98,0.98,0.97,0.97,0.95,0.98,0.96,0.96,0.94,0.92,0.9,0.9,0.86,0.86,0.9,0.89,0.86,0.83,0.83,0.86,0.84,0.87,0.89,0.94,0.99,0.98 | ||||
| 216 | $0.004285 | 2.39% | 6.60% | $180,945,703 | $7,394,344 109.22 BTC | 0.99,0.98,0.98,1,1,0.98,0.98,0.97,0.96,0.95,0.93,0.93,0.94,0.94,0.9,0.88,0.88,0.9,0.89,0.92,0.93,0.93,0.92 | ||||
| 217 | $0.2035 | 2.73% | 9.44% | $180,810,016 | $3,933,741 58.11 BTC | 1,0.99,0.99,1,0.99,0.98,0.99,0.99,0.98,0.97,0.95,0.95,0.93,0.91,0.91,0.9,0.91,0.9,0.86,0.86,0.87,0.89,0.88,0.89,0.9,0.91,0.91 | ||||
| 218 | $0.1827 | 12.99% | 3.22% | $180,420,960 | $7,232,832 106.84 BTC | 0.95,0.94,0.95,0.95,0.94,0.91,0.94,0.95,0.93,0.91,0.9,0.88,0.87,0.88,0.85,0.85,0.83,0.96,1,0.91,0.88,0.88,0.86,0.88,0.99,0.98,1,0.98 | ||||
| 219 | $0.145 | 5.15% | 4.36% | $179,661,029 | $4,793,891 70.81 BTC | 1,239,041,584 AUDIO | 0.92,0.97,0.96,0.96,1,0.97,0.97,0.98,0.97,0.95,0.94,0.93,0.93,0.92,0.9,0.9,0.92,0.92,0.87,0.85,0.85,0.87,0.87,0.89,0.9,0.91,0.93,0.92 | |||
| 220 | $0.5038 | 3.24% | 5.12% | $178,895,475 | $7,604,019 112.32 BTC | 0.99,0.98,0.98,1,0.98,0.99,0.99,0.97,0.98,0.95,0.95,0.94,0.94,0.92,0.92,0.93,0.95,0.94,0.92,0.88,0.88,0.89,0.89,0.92,0.92,0.94,0.94,0.93 | ||||
| 221 | $0.6342 | |||||||||
| 222 | $0.4734 | |||||||||
| 223 | $0.6082 | |||||||||
| 224 | $11.15 | |||||||||
| 225 | $0.4088 | |||||||||
| 226 | $0.1639 | |||||||||
| 227 | $0.5802 | |||||||||
| 228 | $0.0177 | |||||||||
| 229 | $0.4682 | |||||||||
| 230 | $0.379 | |||||||||
| 231 | $0.3152 | |||||||||
| 232 | $0.1551 | |||||||||
| 233 | $1.07 | |||||||||
| 234 | $0.2513 | |||||||||
| 235 | $0.1975 | |||||||||
| 236 | $0.1381 | |||||||||
| 237 | $0.1302 | |||||||||
| 238 | $0.3859 | |||||||||
| 239 | $2.58 | |||||||||
| 240 | $8.32 | |||||||||
| 241 | $0.9185 | |||||||||
| 242 | $0.0168 | |||||||||
| 243 | $0.000136 | |||||||||
| 244 | $0.0388 | |||||||||
| 245 | $1.31 | |||||||||
| 246 | $0.006124 | |||||||||
| 247 | $1.79 | |||||||||
| 248 | $0.007525 | |||||||||
| 249 | $0.4873 | |||||||||
| 250 | $7.01 | |||||||||
| 251 | $1.1 | |||||||||
| 252 | $0.002954 | |||||||||
| 253 | $0.1509 | |||||||||
| 254 | $0.1613 | |||||||||
| 255 | $4.34 | |||||||||
| 256 | $0.1262 | |||||||||
| 257 | $11.63 | |||||||||
| 258 | $0.8983 | |||||||||
| 259 | $1.3 | |||||||||
| 260 | $0.4621 | |||||||||
| 261 | $1.31 | |||||||||
| 262 | $0.006366 | |||||||||
| 263 | $0.2812 | |||||||||
| 264 | $7.25 | |||||||||
| 265 | $0.2185 | |||||||||
| 266 | $0.2218 | |||||||||
| 267 | $1 | |||||||||
| 268 | $17.48 | |||||||||
| 269 | $0.4923 | |||||||||
| 270 | $0.1132 | |||||||||
| 271 | $0.0107 | |||||||||
| 272 | $0.0136 | |||||||||
| 273 | $0.025 | |||||||||
| 274 | $0.1104 | |||||||||
| 275 | $0.0198 | |||||||||
| 276 | $1.65 | |||||||||
| 277 | $0.1092 | |||||||||
| 278 | $0.0551 | |||||||||
| 279 | $0.2339 | |||||||||
| 280 | $14.79 | |||||||||
| 281 | $0.1796 | |||||||||
| 282 | $0.1068 | |||||||||
| 283 | $0.5408 | |||||||||
| 284 | $3.13 | |||||||||
| 285 | $0.2051 | |||||||||
| 286 | $0.5329 | |||||||||
| 287 | $0.0000001801 | |||||||||
| 288 | $0.0527 | |||||||||
| 289 | $10.95 | |||||||||
| 290 | $0.5867 | |||||||||
| 291 | $0.0247 | |||||||||
| 292 | $0.000661 | |||||||||
| 293 | $0.009707 | |||||||||
| 294 | $0.0000001305 | |||||||||
| 295 | $0.6953 | |||||||||
| 296 | $0.1279 | |||||||||
| 297 | $0.000934 | |||||||||
| 298 | $0.3367 | |||||||||
| 299 | $0.1974 | |||||||||
| 300 | $3.29 |
