#名称价格24h%7d%市值 成交额 流通量 7天趋势
201 $1.65 8.41%22.81%$117,292,225 $118,357,180 4,165 BTC
71,051,748 COCOS
0.85,0.85,0.85,0.86,0.85,0.84,0.8,0.79,0.77,0.77,0.77,0.81,0.86,0.86,0.85,0.86,0.85,0.84,0.81,0.82,0.83,0.82,0.83,0.84,0.96,0.99,0.96,1,0.97
202 $0.2527 4.82%1.66%$114,586,466 $565,289 19.89 BTC
453,448,622 TRIBE
0.99,0.92,0.92,0.92,1,0.92,0.91,0.94,0.93,0.89,0.92,0.94,0.98,0.89,0.95,0.97,0.92,0.94,0.94,0.91,0.97,0.95,0.92,0.9,0.97,0.95,0.94,0.96,0.92
203 $0.0288 7.12%6.09%$114,424,487 $30,508,546 1,073.6 BTC
3,971,004,245 SNT
0.86,0.86,0.86,0.86,0.85,0.87,0.87,0.86,0.86,0.85,0.86,0.88,0.89,0.9,0.89,0.9,0.89,0.89,0.88,0.89,0.89,0.89,0.94,0.93,1,0.97,0.95,0.95,0.93
204 $0.5933 1.15%0.92%$114,219,312 $10,161,163 357.57 BTC
192,515,275 HFT
0.98,0.99,0.99,1,0.99,0.98,0.96,0.95,0.94,0.93,0.94,0.96,0.99,0.99,0.98,0.98,0.98,0.96,0.95,0.95,0.95,0.92,0.94,0.94,0.95,0.95,0.93,0.94,0.94
205 $18.87 1.74%5.19%$111,096,638 $1,254,624 44.15 BTC
5,888,504 NMR
0.93,0.93,0.94,0.96,0.96,1,0.94,0.94,0.94,0.94,0.95,0.95,0.97,0.98,0.98,0.99,0.97,0.97,0.96,0.97,0.98,0.98,0.99,1,1,0.99,0.98,0.99,0.99
206 $0.6787 0.34%9.95%$110,828,694 $1,212,359 42.66 BTC
163,295,557 SCRT
0.93,0.93,0.93,0.94,0.93,0.93,0.9,0.91,0.9,0.9,0.91,0.93,0.94,0.93,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.99,0.99,1,0.99,0.99,1,0.99
207 $0.1108 2.31%13.55%$110,800,000 $7,778,088 273.66 BTC
1,000,000,000 CVC
0.93,0.93,0.92,0.94,0.94,0.94,0.92,0.88,0.88,0.87,0.86,0.87,0.89,0.89,0.91,0.92,0.93,0.94,0.98,0.96,0.95,0.93,0.96,0.97,0.99,0.98,0.98,1,1
208 $0.001113 0.00%12.07%$110,195,671 $2,600,991 91.53 BTC
99,007,791,203 DENT
0.93,0.95,0.95,0.96,0.94,0.93,0.89,0.89,0.89,0.89,0.89,0.92,0.94,0.96,0.97,0.96,0.96,0.94,0.93,0.95,0.96,0.95,0.99,0.99,1,0.98,0.98,1,0.99
209 $0.295 2.75%5.76%$109,868,273 $1,660,038 58.42 BTC
372,434,824 MC
0.97,0.98,0.97,1,0.99,0.98,0.96,0.94,0.93,0.93,0.94,0.96,0.97,0.99,0.97,0.99,0.98,0.97,0.96,0.96,0.97,0.96,0.97,0.98,0.98,0.99,0.99,1,1
210 $1.82 2.79%9.26%$109,048,273 $5,058,580 178.01 BTC
59,913,342 GTC
0.95,0.98,1,0.99,0.91,0.87,0.81,0.79,0.77,0.75,0.75,0.75,0.79,0.78,0.76,0.77,0.76,0.77,0.75,0.75,0.74,0.73,0.75,0.76,0.77,0.76,0.74,0.75,0.74
211 $0.0000003838 0.64%1.42%$106,349,449 $11,840,428 416.66 BTC
277,080,562,500,000 NFT
0.99,1,0.99,1,1,1,0.99,0.99,0.99,0.98,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.95,0.96,0.96,0.96,0.96,0.97,0.97,0.97
212 $1.57 0.34%10.69%$104,994,105 $5,704,441 200.74 BTC
66,807,143 ALICE
0.94,0.94,0.94,0.95,0.94,0.93,0.9,0.92,0.91,0.89,0.9,0.93,0.96,0.96,0.96,0.97,0.96,0.95,0.94,0.95,0.96,0.95,0.98,0.99,0.99,1,0.98,0.99,0.99
213 $0.1032 5.93%10.25%$102,804,026 $5,915,797 208.13 BTC
996,163,051 REN
0.87,0.88,0.88,0.9,0.87,0.85,0.84,0.84,0.84,0.84,0.83,0.87,0.91,0.94,0.98,1,0.96,0.95,0.95,0.95,0.96,0.94,0.97,0.98,0.97,0.95,0.94,0.93,0.91
214 $2.81 0.49%5.09%$102,580,292 $1,234,843 43.45 BTC
36,472,993 DEXE
0.96,0.97,0.97,0.98,0.97,0.97,0.94,0.93,0.93,0.93,0.93,0.96,0.97,0.98,0.98,0.99,1,0.99,0.98,0.97,0.98,0.97,0.98,0.99,0.99,0.99,0.97,0.99,0.99
215 $0.0173 0.50%5.10%$102,386,855 $893,088 31.43 BTC
5,929,282,815 NEST
1,1,1,0.99,0.99,1,0.99,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.98,0.98,0.97,0.96,0.96,0.96,0.95,0.95,0.95,0.95,0.95,0.94,0.94,0.94,0.94
216 $2.55 1.88%12.59%$102,248,250 $3,145,741 110.69 BTC
40,029,852 ANT
0.92,0.92,0.92,0.93,0.92,0.91,0.88,0.86,0.86,0.88,0.87,0.89,0.92,0.95,0.95,0.97,0.96,0.97,0.97,0.96,0.97,0.98,0.99,1,1,0.99,0.97,0.99,0.99
217 $3.76 3.86%9.80%$102,131,781 $5,094,095 179.26 BTC
27,182,227 PYR
0.93,0.94,0.94,0.95,0.94,0.94,0.9,0.9,0.9,0.88,0.9,0.91,0.94,0.95,0.96,0.97,0.96,0.95,0.93,0.92,0.94,0.91,0.95,0.97,0.96,0.96,0.96,1,1
218 $0.1445 0.82%6.25%$100,716,243 $1,585,114 55.77 BTC
696,998,224 CTSI
0.99,0.99,1,0.99,0.99,0.98,0.97,0.92,0.92,0.92,0.91,0.92,0.94,0.95,0.98,0.97,0.98,0.98,0.96,0.95,0.95,0.95,0.98,0.98,1,0.99,0.98,0.98,0.98
219 $0.1 1.94%7.01%$99,978,032 $675,539 23.77 BTC
999,830,316 REQ
0.96,0.97,0.96,0.96,0.95,0.96,0.94,0.93,0.94,0.94,0.95,0.96,0.98,0.97,0.98,0.98,0.98,0.97,0.96,0.96,0.96,0.97,0.98,0.98,0.98,0.98,0.97,0.97,1
220 $0.3398 2.07%0.86%$99,622,024 $23,363,557 822.16 BTC
293,178,411 VGX
0.99,1,0.99,1,0.97,0.97,0.95,0.92,0.91,0.9,0.91,0.93,0.94,0.94,0.93,0.94,0.93,0.92,0.91,0.9,0.93,0.93,0.93,0.93,0.94,0.93,0.97,0.98,0.95
221$0.004191
222$0.1958
223$0.0804
224$0.0933
225$0.0504
226$0.2148
227$1.88
228$0.3831
229$1.82
230$0.5613
231$8.17
232$0.4776
233$4.85
234$1.83
235$0.1106
236$0.00008837
237$0.00079
238$1.27
239$0.006561
240$0.001362
241$0.1796
242$0.1066
243$0.009847
244$0.1938
245$0.829
246$0.6018
247$0.0796
248$0.1451
249$0.3515
250$0.826
251$25.77
252$0.0656
253$0.0778
254$2.16
255$0.1781
256$4.87
257$0.00000132
258$0.0112
259$0.006434
260$0.0202
261$0.006495
262$0.1852
263$0.005205
264$0.1731
265$0.0995
266$0.00637
267$0.094
268$1.81
269$0.00019
270$0.002782
271$0.0794
272$0.0881
273$0.119
274$0.0122
275$0.274
276$0.005875
277$0.162
278$0.1357
279$0.2587
280$0.2187
281$0.3366
282$0.599
283$0.1947
284$0.0152
285$8.34
286$0.0111
287$2.82
288$0.1736
289$0.2727
290$3.51
291$0.1318
292$0.1052
293$0.003301
294$0.0417
295$0.0192
296$1.12
297$0.009373
298$0.3114
299$0.2312
300$0.0199