比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $54,418.77, 24小时涨跌幅为0.22% 查看更多
Highlights
目前全球加密货币的流通市值为 $20,892亿，比24小时前上涨了0.35%。全球加密货币过去24小时的累计成交额为 $383亿，比24小时前下跌了36.63%。 比特币目前的市值占比为 51.5%，比24小时前上涨了 0.00%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.71 | 4.29% | 6.00% | $168,261,765 | $467,699 8.59 BTC | 1,0.99,1,0.99,0.95,0.96,0.97,0.95,0.94,0.94,0.92,0.96,0.97,0.96,0.95,0.93,0.93,0.91,0.88,0.89,0.9,0.9,0.92,0.93,0.93,0.91,0.9 | ||||
| 202 | $0.0298 | 1.29% | 0.27% | $165,230,756 | $9,657,501 177.46 BTC | 0.94,0.92,0.92,0.94,0.95,1,0.99,0.96,0.97,0.94,0.94,0.98,0.98,0.96,0.95,0.93,0.94,0.94,0.93,0.92,0.9,0.91,0.92,0.92,0.9,0.93,0.93,0.92,0.93 | ||||
| 203 | $0.3264 | 1.97% | 9.96% | $161,418,535 | $621,697 11.43 BTC | 494,542,081 CFG | 0.88,0.88,0.89,0.88,0.87,0.87,1,0.95,0.94,0.91,0.94,0.94,0.91,0.89,0.86,0.87,0.87,0.85,0.84,0.85,0.85,0.84,0.83,0.82,0.83,0.84,0.84,0.85 | |||
| 204 | $0.1177 | 0.94% | 0.42% | $160,873,180 | $2,750,474 50.54 BTC | 0.95,0.92,0.93,0.97,0.98,1,0.99,0.95,0.94,0.95,0.93,0.98,0.97,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.91,0.92,0.91,0.92,0.91,0.94,0.94,0.92,0.92 | ||||
| 205 | $0.6391 | 1.40% | 4.80% | $160,414,100 | $12,853,210 236.18 BTC | 0.96,0.92,0.93,0.97,0.98,1,0.99,0.95,0.94,0.93,0.93,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.95,0.92,0.94,0.96,0.96,0.94,0.98,0.98,0.96,0.97 | ||||
| 206 | $0.1239 | 1.47% | 1.74% | $156,208,440 | $4,268,605 78.41 BTC | 1,260,762,231 AUDIO | 1,0.94,0.96,0.98,0.98,0.97,0.94,0.93,0.93,0.97,0.95,0.93,0.94,0.92,0.92,0.91,0.91,0.9,0.89,0.9,0.91,0.92,0.9,0.92,0.94,0.92,0.93 | |||
| 207 | $1.02 | 1.48% | 0.92% | $153,064,445 | $1,261,431 23.18 BTC | 150,728,159 BAND | 0.96,0.93,0.93,0.97,0.97,0.98,1,0.97,0.98,0.96,0.94,1,0.98,0.97,0.97,0.96,0.96,0.95,0.94,0.91,0.91,0.93,0.93,0.91,0.94,0.95,0.93,0.94 | |||
| 208 | $0.0108 | 1.35% | 3.38% | $152,758,438 | $1,604,169 29.48 BTC | 14,158,720,742 ONE | 0.95,0.91,0.93,0.96,0.98,1,1,0.95,0.96,0.95,0.94,1,0.98,0.96,0.96,0.95,0.96,0.95,0.95,0.93,0.92,0.92,0.94,0.95,0.93,0.95,0.96,0.94,0.95 | |||
| 209 | $1.6 | 3.29% | 14.71% | $152,047,500 | $34,954,772 642.32 BTC | 0.89,0.87,0.86,0.88,0.87,0.9,0.92,0.88,0.89,0.88,0.9,0.95,0.92,0.91,0.94,0.92,0.91,0.94,0.93,0.94,0.91,0.93,0.96,0.96,0.98,1,0.97,0.98 | ||||
| 210 | $0.1805 | 5.06% | 0.28% | $150,254,224 | $9,745,292 179.07 BTC | 1,0.96,0.96,0.99,0.98,0.99,0.99,0.92,0.92,0.91,0.96,0.94,0.92,0.92,0.9,0.9,0.92,0.91,0.9,0.88,0.89,0.9,0.91,0.9,0.96,0.97,0.93,0.95 | ||||
| 211 | $56.86 | 1.58% | 5.68% | $148,627,645 | $11,879,766 218.3 BTC | 2,614,148 TRB | 0.96,0.91,0.92,1,0.9,0.92,0.9,0.87,0.89,0.86,0.84,0.87,0.87,0.88,0.87,0.87,0.88,0.87,0.85,0.82,0.84,0.85,0.86,0.85,0.87,0.88,0.86,0.87 | |||
| 212 | $51.28 | 0.64% | 5.75% | $148,522,825 | $464,533 8.54 BTC | 0.98,0.98,0.97,1,0.98,0.99,0.99,0.98,0.97,0.95,0.96,0.99,0.99,0.98,0.97,0.97,0.94,0.95,0.96,0.92,0.89,0.9,0.93,0.92,0.93,0.92,0.92,0.91,0.91 | ||||
| 213 | $0.001831 | 2.46% | 0.76% | $147,119,472 | $445,546 8.19 BTC | 80,349,247,603 VTHO | 0.98,0.96,0.93,0.96,0.97,1,1,0.97,0.97,0.94,0.93,0.98,0.99,0.94,0.94,0.93,0.93,0.94,0.92,0.91,0.91,0.93,0.94,0.91,0.93,0.96,0.94,0.95 | |||
| 214 | $0.5632 | 0.18% | 5.66% | $147,098,184 | $4,839,722 88.93 BTC | 0.91,0.89,0.89,0.93,0.93,0.96,0.95,0.92,0.92,1,0.99,0.98,0.98,0.96,0.96,0.95,0.96,0.94,0.92,0.93,0.95,0.94,0.93,0.95,0.95,0.93,0.94 | ||||
| 215 | $1.27 | 1.52% | 3.08% | $146,626,560 | $32,415,848 595.67 BTC | 0.96,0.93,0.94,0.99,0.98,1,1,0.95,0.95,0.92,0.91,0.98,0.96,0.95,0.96,0.94,0.96,0.97,0.96,0.95,0.92,0.94,0.96,0.95,0.93,0.97,0.97,0.94,0.96 | ||||
| 216 | $0.1613 | 1.57% | 3.13% | $146,411,664 | $2,552,722 46.9 BTC | 0.95,0.95,0.94,0.97,0.97,0.99,1,0.96,0.96,0.95,1,0.99,0.98,0.97,0.96,0.97,0.96,0.96,0.94,0.93,0.95,0.95,0.96,0.94,0.96,0.97,0.95,0.96 | ||||
| 217 | $1.81 | 6.27% | 1.77% | $146,325,343 | $7,646,665 140.51 BTC | 0.96,0.92,0.93,0.96,0.97,1,0.98,0.94,0.92,0.92,0.91,0.96,0.94,0.93,0.93,0.92,0.92,0.93,0.91,0.9,0.88,0.88,0.9,0.9,0.89,0.93,0.95,0.94,0.94 | ||||
| 218 | $0.291 | 0.28% | 0.14% | $144,860,127 | $716,906 13.17 BTC | 0.96,0.94,0.94,0.98,0.98,0.99,1,0.95,0.96,0.94,0.95,0.98,0.98,0.96,0.96,0.94,0.94,0.95,0.95,0.94,0.93,0.93,0.94,0.95,0.93,0.94,0.95,0.94,0.94 | ||||
| 219 | $0.4939 | 1.11% | 2.26% | $142,713,461 | $2,245,516 41.24 BTC | 0.93,0.93,0.96,0.99,0.99,1,0.96,0.95,0.95,0.94,0.98,0.96,0.94,0.94,0.92,0.93,0.92,0.93,0.91,0.89,0.9,0.9,0.91,0.88,0.91,0.91,0.9,0.91 | ||||
| 220 | $0.3784 | 1.04% | 8.52% | $140,797,222 | $3,886,038 71.41 BTC | 0.99,0.97,0.98,1,0.99,1,1,0.96,0.94,0.94,0.91,0.95,0.94,0.92,0.92,0.91,0.9,0.91,0.91,0.88,0.86,0.86,0.89,0.89,0.87,0.89,0.89,0.88,0.89 | ||||
| 221 | $0.0156 | |||||||||
| 222 | $0.3358 | |||||||||
| 223 | $0.1788 | |||||||||
| 224 | $0.0171 | |||||||||
| 225 | $0.0892 | |||||||||
| 226 | $0.152 | |||||||||
| 227 | $0.0793 | |||||||||
| 228 | $0.3617 | |||||||||
| 229 | $0.0179 | |||||||||
| 230 | $8.26 | |||||||||
| 231 | $1.39 | |||||||||
| 232 | $0.4535 | |||||||||
| 233 | $0.3164 | |||||||||
| 234 | $0.1211 | |||||||||
| 235 | $0.119 | |||||||||
| 236 | $0.2929 | |||||||||
| 237 | $0.1225 | |||||||||
| 238 | $0.5896 | |||||||||
| 239 | $0.1873 | |||||||||
| 240 | $0.8612 | |||||||||
| 241 | $6.42 | |||||||||
| 242 | $1.3 | |||||||||
| 243 | $0.9652 | |||||||||
| 244 | $0.7558 | |||||||||
| 245 | $0.0552 | |||||||||
| 246 | $0.1772 | |||||||||
| 247 | $0.006283 | |||||||||
| 248 | $1.16 | |||||||||
| 249 | $1.05 | |||||||||
| 250 | $1 | |||||||||
| 251 | $0.1045 | |||||||||
| 252 | $6.28 | |||||||||
| 253 | $1.4 | |||||||||
| 254 | $0.1404 | |||||||||
| 255 | $0.1009 | |||||||||
| 256 | $0.0287 | |||||||||
| 257 | $0.002341 | |||||||||
| 258 | $0.0222 | |||||||||
| 259 | $0.00009836 | |||||||||
| 260 | $0.0981 | |||||||||
| 261 | $0.004566 | |||||||||
| 262 | $0.0972 | |||||||||
| 263 | $1.63 | |||||||||
| 264 | $0.012 | |||||||||
| 265 | $13.14 | |||||||||
| 266 | $0.343 | |||||||||
| 267 | $0.123 | |||||||||
| 268 | $0.1229 | |||||||||
| 269 | $0.1776 | |||||||||
| 270 | $0.3648 | |||||||||
| 271 | $2.45 | |||||||||
| 272 | $0.2251 | |||||||||
| 273 | $0.1997 | |||||||||
| 274 | $0.3278 | |||||||||
| 275 | $5.08 | |||||||||
| 276 | $0.0802 | |||||||||
| 277 | $0.1087 | |||||||||
| 278 | $0.0155 | |||||||||
| 279 | $3.08 | |||||||||
| 280 | $0.3826 | |||||||||
| 281 | $0.1788 | |||||||||
| 282 | $0.3289 | |||||||||
| 283 | $0.0794 | |||||||||
| 284 | $0.00008764 | |||||||||
| 285 | $0.0106 | |||||||||
| 286 | $0.1659 | |||||||||
| 287 | $0.0798 | |||||||||
| 288 | $1.22 | |||||||||
| 289 | $0.0214 | |||||||||
| 290 | $0.004487 | |||||||||
| 291 | $1.27 | |||||||||
| 292 | $12.83 | |||||||||
| 293 | $0.2218 | |||||||||
| 294 | $0.1047 | |||||||||
| 295 | $0.5184 | |||||||||
| 296 | $0.0429 | |||||||||
| 297 | $0.4347 | |||||||||
| 298 | $8.82 | |||||||||
| 299 | $0.3633 | |||||||||
| 300 | $0.1055 |
