比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $67,720.24, 24小時漲跌幅為2.01% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $26,257億，比24小時前上漲了2.01%。全球加密貨幣過去24小時的纍計成交額為 $709億，比24小時前下跌了13.63%。 位元幣目前的市值佔比為 50.9%，比24小時前上漲了 0.00%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.634 | 3.58% | 13.94% | $209,120,937 | $3,146,582 46.46 BTC | 0.98,0.99,0.99,0.98,0.97,0.97,0.98,1,0.97,0.96,0.97,0.94,0.95,0.96,0.92,0.96,0.96,0.94,0.89,0.86,0.82,0.82,0.8,0.83,0.83,0.84,0.86,0.85 | ||||
| 202 | $71.38 | 2.00% | 3.20% | $206,730,224 | $1,853,263 27.37 BTC | 0.97,0.95,0.96,0.96,0.97,0.97,0.98,0.99,0.99,1,0.98,0.98,0.96,0.91,0.9,0.89,0.91,0.92,0.94,0.93,0.93 | ||||
| 203 | $0.0258 | 4.62% | 1.01% | $204,407,462 | $11,859,363 175.12 BTC | 1,0.98,0.99,0.95,0.96,0.95,0.95,0.97,0.94,0.94,0.92,0.91,0.9,0.91,0.88,0.88,0.91,0.95,0.91,0.9,0.91,0.9,0.91,0.95,0.95,0.96,0.96 | ||||
| 204 | $0.002569 | 2.88% | 7.02% | $202,270,459 | $795,117 11.74 BTC | 78,735,095,318 VTHO | 1,0.99,0.99,0.98,0.97,0.97,0.99,0.98,0.96,0.93,0.94,0.93,0.93,0.9,0.91,0.89,0.94,0.91,0.87,0.84,0.85,0.88,0.89,0.89,0.9,0.9,0.91,0.91 | |||
| 205 | $12.44 | 3.62% | 4.27% | $201,637,773 | $608,245 8.98 BTC | 1,1,0.98,0.97,0.97,0.98,0.99,0.97,0.98,0.99,0.97,0.96,0.95,0.89,0.91,0.91,0.93,0.93,0.89,0.88,0.87,0.88,0.89,0.91,0.91,0.93,0.94,0.93 | ||||
| 206 | $0.0141 | 4.02% | 8.89% | $198,561,931 | $3,159,771 46.66 BTC | 14,069,434,670 ONE | 0.99,0.97,0.98,0.98,1,0.98,0.96,0.95,0.94,0.95,0.95,0.91,0.92,0.91,0.92,0.91,0.86,0.85,0.84,0.85,0.86,0.88,0.87,0.88,0.9,0.9 | |||
| 207 | $0.1257 | 5.81% | 9.03% | $192,469,474 | $5,946,862 87.82 BTC | 0.98,0.96,0.96,0.97,0.97,0.96,0.98,1,1,0.98,0.96,0.93,0.92,0.92,0.87,0.9,0.89,0.9,0.9,0.86,0.83,0.82,0.84,0.83,0.86,0.88,0.89,0.9,0.89 | ||||
| 208 | $73.83 | 4.12% | 9.94% | $192,099,465 | $18,738,001 276.69 BTC | 2,601,754 TRB | 1,0.97,0.97,0.98,0.97,0.96,0.97,0.96,0.95,0.92,0.89,0.89,0.9,0.86,0.89,0.88,0.88,0.89,0.85,0.85,0.84,0.85,0.84,0.87,0.88,0.89,0.89 | |||
| 209 | $1.94 | 5.54% | 3.17% | $191,589,569 | $1,064,498 15.72 BTC | 1,0.99,0.97,0.97,0.96,0.96,0.97,0.96,0.98,0.97,0.94,0.94,0.89,0.9,0.91,0.89,0.9,0.87,0.88,0.88,0.87,0.84,0.92,0.93,0.93,0.92,0.93 | ||||
| 210 | $0.2263 | 2.68% | 13.77% | $188,379,673 | $3,746,549 55.32 BTC | 0.97,0.96,0.96,0.95,0.94,0.93,0.95,1,0.97,0.96,0.92,0.89,0.88,0.87,0.84,0.82,0.82,0.84,0.85,0.82,0.81,0.81,0.79,0.79,0.81,0.81,0.82,0.83,0.82 | ||||
| 211 | $0.1186 | 0.34% | 12.62% | $186,515,092 | $8,778,382 129.62 BTC | 0.92,0.9,0.88,0.88,0.87,0.88,0.9,0.92,0.89,0.88,0.86,0.85,0.84,0.85,0.89,0.94,0.99,0.94,0.94,0.92,0.94,0.91,0.97,0.99,1,0.99,0.98,1,0.99 | ||||
| 212 | $2.3 | 5.65% | 11.41% | $186,076,798 | $11,448,610 169.05 BTC | 1,1,0.98,0.98,0.99,1,0.98,0.96,0.94,0.94,0.93,0.89,0.89,0.88,0.89,0.89,0.85,0.83,0.83,0.86,0.86,0.87,0.88,0.88 | ||||
| 213 | $0.7106 | 3.56% | 4.67% | $185,596,537 | $7,654,396 113.02 BTC | 0.99,0.99,0.98,0.98,0.97,0.98,1,0.99,0.97,0.97,0.96,0.95,0.95,0.92,0.92,0.93,0.93,0.9,0.89,0.89,0.9,0.9,0.93,0.93,0.94,0.95,0.94 | ||||
| 214 | $0.2013 | 5.28% | 4.33% | $182,719,578 | $6,503,638 96.02 BTC | 0.97,0.97,0.98,0.97,1,0.97,0.98,1,0.99,0.97,0.95,0.95,0.91,0.92,0.93,0.94,0.94,0.91,0.88,0.87,0.87,0.88,0.89,0.89,0.91,0.93,0.93 | ||||
| 215 | $0.1847 | 15.44% | 4.41% | $182,396,012 | $7,338,467 108.33 BTC | 0.95,0.94,0.95,0.95,0.94,0.91,0.94,0.95,0.93,0.91,0.9,0.88,0.87,0.88,0.85,0.85,0.83,0.96,1,0.91,0.88,0.88,0.86,0.88,0.99,0.98,1,0.99 | ||||
| 216 | $2.1 | 15.81% | 0.42% | $181,356,520 | $15,887,483 234.6 BTC | 0.99,1,0.98,0.98,0.97,0.97,0.95,0.98,0.96,0.96,0.94,0.92,0.9,0.9,0.86,0.86,0.9,0.89,0.86,0.83,0.83,0.86,0.84,0.87,0.89,0.94,0.99,0.98 | ||||
| 217 | $0.2039 | 3.03% | 9.17% | $181,165,417 | $3,952,782 58.37 BTC | 1,0.99,0.99,1,0.99,0.98,0.99,0.99,0.98,0.97,0.95,0.95,0.93,0.91,0.91,0.9,0.91,0.9,0.86,0.86,0.87,0.89,0.88,0.89,0.9,0.91,0.91 | ||||
| 218 | $0.00429 | 2.26% | 6.50% | $181,156,842 | $7,417,620 109.53 BTC | 0.99,0.98,0.98,1,1,0.98,0.98,0.97,0.96,0.95,0.93,0.93,0.94,0.94,0.9,0.88,0.88,0.9,0.89,0.92,0.93,0.93,0.92 | ||||
| 219 | $0.1454 | 5.52% | 4.09% | $180,156,646 | $4,804,579 70.95 BTC | 1,239,041,584 AUDIO | 0.92,0.97,0.96,0.96,1,0.97,0.97,0.98,0.97,0.95,0.94,0.93,0.93,0.92,0.9,0.9,0.92,0.92,0.87,0.85,0.85,0.87,0.87,0.89,0.9,0.91,0.93,0.92 | |||
| 220 | $0.5038 | 2.95% | 5.09% | $178,895,475 | $7,638,135 112.76 BTC | 0.99,0.98,0.98,1,0.98,0.99,0.99,0.97,0.98,0.95,0.95,0.94,0.94,0.92,0.92,0.93,0.95,0.94,0.92,0.88,0.88,0.89,0.89,0.92,0.92,0.94,0.94,0.93 | ||||
| 221 | $0.6363 | |||||||||
| 222 | $0.4758 | |||||||||
| 223 | $0.6101 | |||||||||
| 224 | $11.19 | |||||||||
| 225 | $0.4105 | |||||||||
| 226 | $0.1637 | |||||||||
| 227 | $0.5795 | |||||||||
| 228 | $0.0177 | |||||||||
| 229 | $0.4699 | |||||||||
| 230 | $0.3793 | |||||||||
| 231 | $0.3158 | |||||||||
| 232 | $0.1552 | |||||||||
| 233 | $0.2515 | |||||||||
| 234 | $1.06 | |||||||||
| 235 | $0.1983 | |||||||||
| 236 | $0.138 | |||||||||
| 237 | $0.1305 | |||||||||
| 238 | $0.3868 | |||||||||
| 239 | $2.58 | |||||||||
| 240 | $8.33 | |||||||||
| 241 | $0.924 | |||||||||
| 242 | $0.000137 | |||||||||
| 243 | $0.0168 | |||||||||
| 244 | $0.0389 | |||||||||
| 245 | $1.32 | |||||||||
| 246 | $0.006134 | |||||||||
| 247 | $1.8 | |||||||||
| 248 | $0.489 | |||||||||
| 249 | $0.007513 | |||||||||
| 250 | $7.02 | |||||||||
| 251 | $1.1 | |||||||||
| 252 | $0.002957 | |||||||||
| 253 | $0.151 | |||||||||
| 254 | $0.1614 | |||||||||
| 255 | $4.35 | |||||||||
| 256 | $0.1264 | |||||||||
| 257 | $11.66 | |||||||||
| 258 | $0.899 | |||||||||
| 259 | $1.32 | |||||||||
| 260 | $1.3 | |||||||||
| 261 | $0.006364 | |||||||||
| 262 | $0.2818 | |||||||||
| 263 | $7.26 | |||||||||
| 264 | $0.2187 | |||||||||
| 265 | $0.2227 | |||||||||
| 266 | $1 | |||||||||
| 267 | $17.6 | |||||||||
| 268 | $0.441 | |||||||||
| 269 | $0.1135 | |||||||||
| 270 | $0.4927 | |||||||||
| 271 | $0.0107 | |||||||||
| 272 | $0.0136 | |||||||||
| 273 | $0.025 | |||||||||
| 274 | $0.0198 | |||||||||
| 275 | $0.1104 | |||||||||
| 276 | $1.65 | |||||||||
| 277 | $0.055 | |||||||||
| 278 | $0.2347 | |||||||||
| 279 | $14.84 | |||||||||
| 280 | $0.1069 | |||||||||
| 281 | $0.1797 | |||||||||
| 282 | $0.543 | |||||||||
| 283 | $0.1061 | |||||||||
| 284 | $3.13 | |||||||||
| 285 | $0.5399 | |||||||||
| 286 | $0.2055 | |||||||||
| 287 | $0.0000001798 | |||||||||
| 288 | $0.0527 | |||||||||
| 289 | $10.99 | |||||||||
| 290 | $0.5873 | |||||||||
| 291 | $0.0247 | |||||||||
| 292 | $0.000663 | |||||||||
| 293 | $0.009712 | |||||||||
| 294 | $0.0000001315 | |||||||||
| 295 | $0.6947 | |||||||||
| 296 | $0.1279 | |||||||||
| 297 | $0.000939 | |||||||||
| 298 | $0.338 | |||||||||
| 299 | $3.3 | |||||||||
| 300 | $0.1977 |
