#名稱價格24h%7d%市值 成交額 流通量 7天趨勢
201 $0.0707 0.12%5.13%$87,580,753 $6,089,720 318.78 BTC
1,238,100,495 EVER
0.99,0.99,1,0.98,0.98,0.97,0.96,0.97,0.97,0.97,0.97,0.97,0.98,0.98,0.98,0.97,0.94,0.94,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.94,0.93,0.94,0.93
202 $0.2199 3.34%8.06%$83,970,326 $2,224,496 116.42 BTC
381,856,872 WRX
0.94,0.93,0.92,0.92,0.89,0.86,0.85,0.87,0.89,0.9,0.93,0.93,1,0.95,0.96,0.93,0.95,0.96,0.95,0.94,0.95,0.96,0.96,0.95,0.97,0.97,1,1,0.99
203 $3.48 11.43%3.22%$83,147,268 $22,152,418 1,159.62 BTC
23,897,700 PYR
1,0.98,0.97,1,0.98,0.96,0.97,0.98,0.96,0.93,0.95,0.94,0.94,0.94,0.94,0.94,0.89,0.9,0.93,0.91,0.92,0.91,0.89,0.89,0.93,0.92,0.94,0.98,0.99
204 $1.16 0.87%8.05%$82,572,013 $153,619 8.04 BTC
71,410,545 AURORA
1,0.98,0.98,0.98,0.92,0.91,0.91,0.9,0.92,0.9,0.9,0.89,0.89,0.9,0.89,0.89,0.87,0.88,0.91,0.91,0.91,0.92,0.9,0.89,0.91,0.91,0.91,0.9,0.9
205 $17.77 4.81%44.58%$80,868,515 $219,714,969 11,502 BTC
4,550,000 SANTOS
0.63,0.65,0.65,0.66,0.66,0.69,0.63,0.66,0.67,0.66,0.66,0.65,0.65,0.65,0.64,0.62,0.63,0.67,0.67,0.67,0.68,0.79,0.91,0.95,1,0.93,0.98,0.95,0.95
206 $0.5802 3.24%2.42%$80,983,006 $4,106,411 214.96 BTC
139,577,742 RAY
1,0.99,0.96,0.94,0.9,0.89,0.89,0.92,0.92,0.91,0.91,0.91,0.88,0.9,0.89,0.9,0.86,0.88,0.9,0.9,0.92,0.95,0.91,0.91,0.94,0.94,0.94,0.94,0.94
207 $0.424 0.19%9.30%$80,964,575 $3,719,255 194.66 BTC
190,954,187 BICO
0.99,1,1,0.96,0.92,0.91,0.91,0.93,0.94,0.93,0.92,0.91,0.89,0.89,0.88,0.88,0.87,0.88,0.9,0.89,0.9,0.91,0.88,0.88,0.9,0.89,0.88,0.88,0.88
208 $0.007333 0.78%1.46%$80,625,408 $3,738,596 195.7 BTC
10,994,873,521 FUN
0.99,1,0.99,0.99,0.99,0.97,0.97,0.97,0.99,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.96,0.96,0.97,0.98,0.97,0.98,0.96,0.96,0.97,0.98,0.97,0.97,0.97
209 $0.3689 2.56%11.41%$80,030,805 $11,097,495 580.92 BTC
216,944,444 C98
1,0.98,0.95,0.91,0.86,0.84,0.83,0.87,0.87,0.87,0.85,0.84,0.83,0.84,0.83,0.83,0.79,0.81,0.84,0.85,0.85,0.86,0.82,0.81,0.82,0.83,0.82,0.82,0.82
210 $0.0124 1.13%8.02%$79,346,041 $7,146,463 374.09 BTC
6,399,906,497 QKC
0.95,0.97,0.97,0.91,0.85,0.86,0.84,0.88,0.87,0.84,1,0.95,0.97,0.99,0.92,0.89,0.92,0.92,0.91,0.92,0.92,0.93,0.9,0.87,0.89,0.87,0.87,0.87,0.87
211 $7.21 1.70%3.17%$79,319,900 $2,741,399 143.5 BTC
11,000,000 REP
1,1,0.99,0.98,0.96,0.92,0.93,0.94,0.96,0.94,0.94,0.93,0.93,0.93,0.94,0.94,0.93,0.94,0.95,0.95,0.96,0.97,0.95,0.94,0.96,0.96,0.95,0.96,0.96
212 $0.023 3.40%10.45%$76,880,468 $2,140,391 112.04 BTC
3,337,550,148 RLY
1,1,0.99,0.97,0.9,0.87,0.91,0.91,0.93,0.92,0.93,0.91,0.91,0.9,0.89,0.89,0.86,0.86,0.87,0.87,0.89,0.89,0.88,0.87,0.87,0.88,0.87,0.88,0.87
213 $1.19 0.52%0.72%$76,322,134 $6,301,798 329.88 BTC
63,948,164 GHST
1,0.99,0.99,0.99,0.99,0.98,0.98,1,1,0.99,0.99,0.99,0.98,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.99,0.99
214 $0.8918 1.76%3.75%$76,101,806 $1,533,937 80.29 BTC
85,335,060 CTK
0.99,1,0.98,0.95,0.92,0.9,0.9,0.93,0.94,0.93,0.92,0.93,0.92,0.93,0.92,0.92,0.9,0.92,0.93,0.93,0.94,0.95,0.91,0.92,0.94,0.94,0.94,0.93,0.93
215 $0.007402 3.48%0.46%$74,020,000 $3,584,149 187.62 BTC
10,000,000,000 STMX
1,1,0.99,0.96,0.95,0.92,0.92,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.94,0.95,0.93,0.93,0.95,0.95,0.96,0.97,0.94,0.95,0.96,0.97,0.97,0.97,0.98
216 $2.14 12.21%1.64%$73,758,520 $14,161,619 741.32 BTC
34,526,293 RAD
0.99,1,0.98,0.98,0.96,0.92,0.92,0.93,0.93,0.94,0.93,0.92,0.89,0.89,0.87,0.88,0.86,0.88,0.89,0.89,0.9,0.92,0.9,0.86,0.92,0.88,0.9,0.94,0.97
217 $4.8 2.36%2.54%$73,472,740 $1,825,293 95.55 BTC
15,297,897 FORTH
0.99,1,0.97,0.96,0.95,0.95,0.95,0.96,0.97,0.96,0.96,0.95,0.94,0.95,0.95,0.95,0.93,0.95,0.97,0.96,0.97,0.99,0.96,0.97,0.99,0.98,0.98,0.98,0.99
218 $1.1 2.89%4.65%$73,101,281 $4,872,292 255.05 BTC
66,588,888 MTL
1,0.99,0.98,0.95,0.91,0.89,0.9,0.92,0.93,0.91,0.91,0.91,0.9,0.9,0.91,0.91,0.88,0.89,0.91,0.91,0.93,0.95,0.91,0.91,0.93,0.93,0.93,0.93,0.93
219 $0.1334 2.07%2.06%$72,633,659 $4,171,464 218.4 BTC
544,480,200 ELF
0.99,0.99,1,1,0.99,0.98,0.95,0.93,0.94,0.95,0.96,0.95,0.95,0.95,0.94,0.94,0.96,0.95,0.93,0.95,0.95,0.96,0.97,0.95,0.95,0.96,0.96,0.97,0.96
220 $0.003576 1.85%5.52%$72,635,085 $8,913,990 466.62 BTC
20,311,824,697 MBL
1,1,0.99,0.98,0.93,0.91,0.91,0.92,0.94,0.93,0.93,0.92,0.91,0.91,0.91,0.9,0.9,0.9,0.91,0.91,0.92,0.92,0.91,0.92,0.92,0.95,0.94,0.93,0.93
221$0.5437
222$0.0436
223$0.0547
224$4.34
225$0.00082
226$0.1001
227$0.9248
228$0.5218
229$0.9977
230$0.2333
231$0.8228
232$1.66
233$0.0929
234$0.00142
235$0.1765
236$0.0847
237$0.393
238$0.0303
239$0.0117
240$6.88
241$6.05
242$10.94
243$0.1505
244$0.1158
245$0.0626
246$0.0219
247$4.69
248$0.051
249$0.005012
250$1.78
251$0.1325
252$0.003255
253$0.5918
254$0.3381
255$0.005036
256$0.6628
257$0.003011
258$0.1297
259$0.005216
260$0.1048
261$0.002858
262$0.2961
263$0.1868
264$0.1125
265$0.612
266$0.0932
267$0.0919
268$6.1
269$0.2049
270$0.4774
271$0.7767
272$3.63
273$1.09
274$0.3879
275$0.2263
276$0.2083
277$0.0642
278$2.21
279$0.011
280$60.38
281$1.21
282$0.1247
283$0.034
284$3.7
285$0.4529
286$97.59
287$19.65
288$0.9947
289$0.1967
290$0.6097
291$0.056
292$0.2817
293$0.3569
294$58.71
295$0.2543
296$0.1928
297$0.0476
298$0.0824
299$15.34
300$2.88