比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $67,672.39, 24小时涨跌幅为1.85% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,228亿，比24小时前上涨了1.85%。全球加密货币过去24小时的累计成交额为 $708亿，比24小时前下跌了13.53%。 比特币目前的市值占比为 50.9%，比24小时前上涨了 0.00%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.005571 | 3.32% | 10.10% | $36,220,316 | $7,451,648 110.11 BTC | 1,0.99,1,1,0.99,0.98,0.98,0.99,0.97,0.96,0.93,0.93,0.92,0.93,0.88,0.88,0.89,0.91,0.89,0.86,0.84,0.84,0.85,0.85,0.87,0.87,0.88,0.9,0.89 | ||||
| 402 | $0.1827 | 0.27% | 11.98% | $36,197,564 | $876,299 12.95 BTC | 1,0.99,1,1,0.99,0.97,0.97,0.99,0.96,0.96,0.95,0.94,0.94,0.95,0.92,0.93,0.88,0.88,0.85,0.83,0.83,0.85,0.88,0.87,0.86,0.88,0.87 | ||||
| 403 | $0.5539 | 6.29% | 1.96% | $36,003,500 | $1,315,350 19.44 BTC | 0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.96,0.96,0.95,0.95,1,0.93,0.9,0.9,0.92,0.92,0.9,0.89,0.89,0.91,0.92,0.95,0.97,0.96 | ||||
| 404 | $0.003585 | 2.87% | 11.65% | $35,600,895 | $4,103,529 60.64 BTC | 1,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.96,0.95,0.93,0.94,0.92,0.94,0.91,0.92,0.92,0.88,0.86,0.83,0.83,0.84,0.87,0.87,0.88,0.89,0.87 | ||||
| 405 | $0.9941 | 0.06% | 0.32% | $35,347,516 | $3,027,630 44.74 BTC | 35,557,304 CUSD | 1,1,0.99,0.99,1,1,0.99,0.99,1,0.99,1,1,0.99 | |||
| 406 | $0.3202 | 3.00% | 8.92% | $34,980,850 | $1,113,432 16.45 BTC | 1,0.99,0.94,0.94,0.93,0.94,0.92,0.92,0.91,0.9,0.89,0.88,0.88,0.9,0.87,0.87,0.88,0.88,0.86,0.84,0.85,0.86,0.88,0.88,0.85 | ||||
| 407 | $0.001518 | 5.34% | 3.19% | $34,642,900 | $11,526,749 170.33 BTC | 22,821,409,581 REEF | 0.98,0.96,0.97,0.97,0.98,0.99,0.98,1,0.97,0.94,0.93,0.92,0.92,0.88,0.9,0.9,0.91,0.92,0.89,0.86,0.86,0.88,0.87,0.93,0.93,0.95,0.94 | |||
| 408 | $0.1943 | 6.00% | 1.82% | $33,893,579 | $1,336,599 19.75 BTC | 0.98,0.97,0.98,0.97,0.99,0.98,0.98,1,1,0.98,0.97,0.97,0.95,0.91,0.92,0.91,0.91,0.9,0.86,0.85,0.86,0.88,0.89,0.91,0.91,0.93,0.95,0.95 | ||||
| 409 | $2.76 | 2.72% | 1.51% | $33,836,702 | $925,398 13.67 BTC | 0.99,0.99,0.98,1,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.93,0.94,0.94,0.96,0.96,0.93,0.91,0.92,0.94,0.94,0.95,0.96,0.96,0.97,0.97 | ||||
| 410 | $3.87 | 3.59% | 5.54% | $33,433,217 | $4,007,099 59.21 BTC | 0.99,0.99,1,0.98,0.99,0.99,1,0.98,0.97,0.96,0.95,0.95,0.92,0.94,0.94,0.95,0.95,0.92,0.91,0.9,0.91,0.9,0.93,0.92,0.94,0.95,0.94 | ||||
| 411 | $47.77 | 3.62% | 3.13% | $32,817,329 | $808,899 11.95 BTC | 1,0.98,0.98,0.99,0.98,0.99,0.97,1,0.98,0.99,0.99,0.97,0.98,0.97,0.93,0.94,0.93,0.94,0.93,0.9,0.89,0.88,0.9,0.91,0.94,0.94,0.95,0.96 | ||||
| 412 | $0.0404 | 2.33% | 7.98% | $32,650,010 | $2,318,511 34.26 BTC | 1,0.99,1,1,0.99,0.98,0.98,1,0.98,0.98,0.97,0.97,0.95,0.93,0.92,0.91,0.92,0.92,0.88,0.87,0.86,0.88,0.89,0.91,0.91,0.92,0.92 | ||||
| 413 | $1.55 | 0.70% | 6.25% | $32,491,181 | $2,029,969 30 BTC | 1,1,0.99,0.98,0.97,0.97,0.99,0.99,0.95,0.93,0.93,0.95,0.92,0.92,0.93,0.92,0.89,0.86,0.86,0.88,0.91,0.93,0.92,0.92 | ||||
| 414 | $0.3188 | 0.69% | 5.51% | $31,879,986 | $100,562 1.49 BTC | 0.99,0.98,0.98,0.99,0.98,0.97,0.98,0.97,0.97,1,0.99,0.99,0.93,0.93,0.94,0.93,0.91,0.92,0.92,0.93,0.93,0.92,0.93 | ||||
| 415 | $0.0203 | 3.09% | 0.91% | $30,175,654 | $572,819 8.47 BTC | 0.88,0.88,0.87,0.87,0.88,0.87,0.84,0.84,0.87,1,0.99,1,0.96,0.89,0.88,0.88,0.86,0.86,0.87,0.88,0.9,0.91,0.89 | ||||
| 416 | $0.0185 | 1.05% | 29.85% | $29,934,890 | $25,625,476 378.66 BTC | 1,618,539,584 IRIS | 0.62,0.61,0.61,0.62,0.61,0.61,0.62,0.62,0.61,0.61,0.6,0.59,0.59,0.57,0.57,0.56,0.58,0.58,0.55,0.54,0.54,0.59,0.79,0.77,1,0.92,0.82,0.8 | |||
| 417 | $0.044 | 1.62% | 5.13% | $29,738,062 | $1,771,599 26.18 BTC | 1,0.98,0.98,1,0.99,0.97,0.98,1,0.98,0.98,0.96,0.97,0.96,0.94,0.91,0.91,0.93,0.93,0.9,0.88,0.88,0.92,0.94,0.94,0.92,0.95,0.95,0.94 | ||||
| 418 | $0.2969 | 1.33% | 8.00% | $29,458,843 | $1,346,629 19.9 BTC | 1,1,0.99,0.98,0.98,0.97,0.97,0.95,0.95,0.93,0.94,0.94,0.93,0.93,0.9,0.89,0.89,0.87,0.92,0.88,0.86,0.89,0.89,0.9,0.9,0.91 | ||||
| 419 | $0.005422 | 4.73% | 8.11% | $28,763,544 | $1,555,442 22.98 BTC | 0.93,0.97,0.99,1,0.98,0.97,0.97,1,0.95,0.95,0.92,0.92,0.9,0.86,0.86,0.88,0.88,0.85,0.84,0.83,0.84,0.86,0.88,0.89,0.89,0.91,0.92 | ||||
| 420 | $0.0387 | 2.70% | 8.07% | $27,816,731 | $1,459,011 21.56 BTC | 0.99,0.99,0.98,0.98,0.99,1,0.99,0.99,0.98,0.98,0.95,0.96,0.95,0.96,0.95,0.92,0.89,0.89,0.88,0.88,0.9,0.9,0.91,0.91 | ||||
| 421 | $0.3233 | |||||||||
| 422 | $0.0155 | |||||||||
| 423 | $0.3291 | |||||||||
| 424 | $0.1484 | |||||||||
| 425 | $0.0166 | |||||||||
| 426 | $0.0746 | |||||||||
| 427 | $0.005725 | |||||||||
| 428 | $316.49 | |||||||||
| 429 | $0.0491 | |||||||||
| 430 | $0.519 | |||||||||
| 431 | $0.1655 | |||||||||
| 432 | $0.008971 | |||||||||
| 433 | $0.0249 | |||||||||
| 434 | $0.8709 | |||||||||
| 435 | $54.6 | |||||||||
| 436 | $1.93 | |||||||||
| 437 | $0.139 | |||||||||
| 438 | $0.007511 | |||||||||
| 439 | $0.0219 | |||||||||
| 440 | $0.3973 | |||||||||
| 441 | $4.96 | |||||||||
| 442 | $0.0312 | |||||||||
| 443 | $2.39 | |||||||||
| 444 | $0.0575 | |||||||||
| 445 | $0.0788 | |||||||||
| 446 | $0.308 | |||||||||
| 447 | $0.2376 | |||||||||
| 448 | $0.007413 | |||||||||
| 449 | $0.0234 | |||||||||
| 450 | $0.1237 | |||||||||
| 451 | $1.32 | |||||||||
| 452 | $0.4504 | |||||||||
| 453 | $0.001417 | |||||||||
| 454 | $2.6 | |||||||||
| 455 | $2.17 | |||||||||
| 456 | $0.0205 | |||||||||
| 457 | $0.0000003067 | |||||||||
| 458 | $29.15 | |||||||||
| 459 | $0.00093 | |||||||||
| 460 | $2.94 | |||||||||
| 461 | $0.0148 | |||||||||
| 462 | $2.05 | |||||||||
| 463 | $0.0907 | |||||||||
| 464 | $0.0206 | |||||||||
| 465 | $3.16 | |||||||||
| 466 | $1.83 | |||||||||
| 467 | $1.3 | |||||||||
| 468 | $20.85 | |||||||||
| 469 | $0.0736 | |||||||||
| 470 | $0.1076 | |||||||||
| 471 | $0.2136 | |||||||||
| 472 | $0.001706 | |||||||||
| 473 | $0.0000000165 | |||||||||
| 474 | $0.001658 | |||||||||
| 475 | $0.4491 | |||||||||
| 476 | $0.007515 | |||||||||
| 477 | $0.0756 | |||||||||
| 478 | $0.1704 | |||||||||
| 479 | $0.0166 | |||||||||
| 480 | $0.4543 | |||||||||
| 481 | $0.1308 | |||||||||
| 482 | $2.16 | |||||||||
| 483 | $1.65 | |||||||||
| 484 | $0.1014 | |||||||||
| 485 | $0.0678 | |||||||||
| 486 | $0.002303 | |||||||||
| 487 | $1.44 | |||||||||
| 488 | $2.16 | |||||||||
| 489 | $0.0132 | |||||||||
| 490 | $0.00004351 | |||||||||
| 491 | $306.64 | |||||||||
| 492 | $1.49 | |||||||||
| 493 | $0.000383 | |||||||||
| 494 | $0.004449 | |||||||||
| 495 | $0.0241 | |||||||||
| 496 | $0.0261 | |||||||||
| 497 | $0.0785 | |||||||||
| 498 | $0.0000009571 | |||||||||
| 499 | $0.2428 | |||||||||
| 500 | $0.1722 |
