比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $28,258.02, 24小时涨跌幅为3.40% 查看更多
Highlights
目前全球加密货币的流通市值为 $12,272亿，比24小时前上涨了3.17%。全球加密货币过去24小时的累计成交额为 $545亿，比24小时前下跌了8.41%。 比特币目前的市值占比为 44.5%，比24小时前上涨了 0.23%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | |
|---|---|---|---|---|---|---|---|---|---|
| 401 | $6.42 | 4.29% | 3.72% | $20,597,062 | $1,187,351 42.02 BTC | 0.94,0.96,0.95,0.99,1,1,0.99,0.98,0.98,0.96,0.99,0.99,0.97,0.99,0.95,0.96,0.95,0.95,0.97,0.97,0.97,0.95,0.94,0.91,0.91,0.93,0.95,0.95,0.95 | |||
| 402 | $0.0394 | 6.96% | 5.39% | $20,485,025 | $1,201.5 0.0425 BTC | 0.93,0.94,0.96,0.93,0.91,0.97,0.94,0.94,0.94,0.95,0.95,1,0.95,0.99,0.98,0.99,0.96,0.98,0.96,0.99,0.98,0.98,0.97,0.93,0.92,0.92,0.88,0.94,0.95 | |||
| 403 | $4.45 | 1.35% | 4.84% | $20,230,210 | $4,580,426 162.09 BTC | 0.96,0.96,0.95,0.97,0.98,0.98,0.97,0.99,0.97,0.99,0.99,1,0.98,0.97,0.95,0.95,0.94,0.95,0.95,0.95,0.95,0.95,0.93,0.9,0.91,0.92,0.93,0.92,0.92 | |||
| 404 | $0.1063 | 1.24% | 11.86% | $19,692,805 | $1,024,603 36.27 BTC | 0.92,0.96,0.93,0.96,0.98,1,0.98,0.96,0.96,0.97,0.96,0.98,0.96,0.98,0.94,0.94,0.92,0.93,0.94,0.92,0.93,0.92,0.9,0.87,0.86,0.84,0.85,0.87,0.87 | |||
| 405 | $0.004543 | 2.39% | 6.95% | $19,286,038 | $4,599,498 162.76 BTC | 4,245,220,762 AKRO | 0.93,0.95,0.98,1,0.98,1,0.96,0.94,0.94,0.94,0.96,0.96,0.93,0.93,0.91,0.94,0.94,0.88,0.91,0.9,0.9,0.9,0.9,0.87,0.88,0.88,0.89,0.89,0.89 | ||
| 406 | $0.0389 | 2.76% | 7.31% | $19,082,304 | $10,935,433 386.98 BTC | 0.77,0.78,0.77,0.79,0.78,0.84,0.9,0.89,0.9,0.93,0.92,0.93,0.88,0.89,0.85,0.84,0.84,0.93,0.92,0.88,0.9,0.87,0.88,0.93,0.99,1,0.96,0.94,0.93 | |||
| 407 | $0.095 | 3.48% | 5.16% | $18,971,913 | $2,546,095 90.09 BTC | 199,635,000 VIB | 0.96,0.95,0.94,0.96,0.97,0.98,0.94,0.94,0.95,1,0.98,0.96,0.94,0.94,0.92,0.88,0.89,0.9,0.92,0.91,0.9,0.9,0.89,0.87,0.86,0.88,0.9,0.9,0.9 | ||
| 408 | $0.0235 | 2.78% | 0.19% | $18,673,755 | $1,343,860 47.56 BTC | 0.91,0.94,0.93,0.96,0.96,0.96,0.94,0.93,0.96,0.96,0.98,0.96,0.94,0.98,0.95,0.96,1,0.99,0.99,0.97,0.96,0.95,0.95,0.91,0.92,0.93,0.95,0.94,0.94 | |||
| 409 | $0.004123 | 6.68% | 1.17% | $18,355,538 | $1,023,208 36.21 BTC | 0.96,0.98,0.96,0.99,1,1,0.98,0.97,0.97,0.93,0.98,0.98,0.93,0.96,0.93,0.93,0.93,0.92,0.95,0.94,0.94,0.94,0.93,0.9,0.9,0.92,0.94,0.95,0.96 | |||
| 410 | $2.35 | 2.61% | 4.76% | $18,307,380 | $1,929,788 68.29 BTC | 0.98,0.99,0.97,0.99,1,1,0.99,0.99,0.99,0.99,0.99,0.99,0.97,0.97,0.96,0.95,0.95,0.94,0.95,0.95,0.95,0.94,0.93,0.92,0.92,0.94,0.94,0.93,0.94 | |||
| 411 | $0.008874 | 3.73% | 7.12% | $18,183,492 | $365,036 12.92 BTC | 0.93,0.95,0.95,0.97,0.98,1,0.99,0.98,1,0.97,1,0.99,0.96,0.96,0.94,0.93,0.93,0.93,0.95,0.94,0.93,0.93,0.92,0.88,0.89,0.91,0.94,0.92,0.92 | |||
| 412 | $0.0208 | 3.74% | 6.47% | $18,064,605 | $569,050 20.14 BTC | 0.91,0.94,0.94,0.96,0.96,1,0.98,0.95,0.96,0.94,0.98,0.98,0.94,0.94,0.93,0.9,0.9,0.89,0.92,0.9,0.9,0.88,0.88,0.87,0.87,0.88,0.89,0.89,0.9 | |||
| 413 | $235.97 | 2.41% | 6.12% | $17,972,419 | $773,751 27.38 BTC | 0.96,0.98,0.96,0.99,1,1,0.98,0.96,0.96,0.95,0.97,0.98,0.95,0.97,0.96,0.95,0.94,0.93,0.96,0.96,0.96,0.94,0.92,0.89,0.89,0.91,0.93,0.92,0.91 | |||
| 414 | $9.45 | 1.77% | 0.11% | $17,508,438 | $375,970 13.3 BTC | 1,0.98,0.99,0.99,1,1,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.97,0.97,0.98,0.99,0.99 | |||
| 415 | $0.099 | 10.09% | 5.97% | $17,281,325 | $2,858,741 101.18 BTC | 174,479,533 AST | 0.85,0.84,0.82,0.84,0.85,0.85,0.84,0.84,0.84,0.83,0.85,0.85,0.83,0.81,0.77,0.77,0.78,0.78,0.97,1,0.94,0.89,0.81,0.82,0.92,0.92,0.91,0.88,0.89 | ||
| 416 | $0.156 | 3.59% | 3.35% | $17,012,015 | $2,408,880 85.25 BTC | 0.88,0.94,0.92,0.96,0.96,0.98,0.94,0.92,0.93,0.91,0.99,1,0.95,0.96,0.91,0.9,0.88,0.88,0.91,0.92,0.91,0.91,0.92,0.87,0.88,0.91,0.93,0.91,0.91 | |||
| 417 | $0.005144 | 6.18% | 26.22% | $16,460,800 | $773,147 27.36 BTC | 0.95,0.94,0.92,0.95,1,0.97,0.95,0.81,0.84,0.82,0.89,0.87,0.81,0.86,0.79,0.79,0.85,0.79,0.79,0.84,0.82,0.79,0.8,0.75,0.77,0.79,0.75,0.74,0.71 | |||
| 418 | $0.034 | 4.02% | 7.66% | $16,416,895 | $706,810 25.02 BTC | 0.9,0.91,0.94,0.92,0.93,0.94,0.94,0.92,0.92,0.92,0.92,0.94,0.96,0.93,0.94,0.93,0.92,0.93,0.92,0.94,0.94,0.92,0.94,0.92,0.96,0.97,0.93,0.98,1 | |||
| 419 | $0.0105 | 2.16% | 5.98% | $16,281,101 | $213,195 7.54 BTC | 0.95,0.95,1,0.98,1,0.98,0.96,0.96,0.97,0.97,0.96,0.98,0.92,0.93,0.93,0.91,0.94,0.94,0.95,0.93,0.94,0.94,0.92,0.88,0.9,0.9,0.89,0.87,0.92 | |||
| 420 | $0.5769 | 3.50% | 5.41% | $16,194,966 | $15,992 0.566 BTC | 0.86,0.88,0.89,0.97,0.95,0.92,0.95,0.92,0.95,0.92,0.95,0.94,0.93,0.94,0.93,0.94,0.95,0.95,0.97,0.97,0.97,0.94,0.99,0.95,0.96,0.94,0.99,1,0.99 | |||
| 421 | $0.198 | ||||||||
| 422 | $215.52 | ||||||||
| 423 | $0.2124 | ||||||||
| 424 | $0.0128 | ||||||||
| 425 | $0.0202 | ||||||||
| 426 | $0.4694 | ||||||||
| 427 | $0.0778 | ||||||||
| 428 | $0.0506 | ||||||||
| 429 | $0.008478 | ||||||||
| 430 | $0.001225 | ||||||||
| 431 | $2.45 | ||||||||
| 432 | $0.0326 | ||||||||
| 433 | $0.1271 | ||||||||
| 434 | $36.29 | ||||||||
| 435 | $0.0118 | ||||||||
| 436 | $0.0163 | ||||||||
| 437 | $0.2964 | ||||||||
| 438 | $2.57 | ||||||||
| 439 | $0.2189 | ||||||||
| 440 | $0.138 | ||||||||
| 441 | $0.5659 | ||||||||
| 442 | $0.1306 | ||||||||
| 443 | $0.000752 | ||||||||
| 444 | $2.69 | ||||||||
| 445 | $0.0421 | ||||||||
| 446 | $0.6714 | ||||||||
| 447 | $0.0399 | ||||||||
| 448 | $0.0000002071 | ||||||||
| 449 | $7.42 | ||||||||
| 450 | $0.0123 | ||||||||
| 451 | $0.015 | ||||||||
| 452 | $0.0221 | ||||||||
| 453 | $0.5875 | ||||||||
| 454 | $0.0967 | ||||||||
| 455 | $0.000000008462 | ||||||||
| 456 | $0.0202 | ||||||||
| 457 | $1.14 | ||||||||
| 458 | $0.1278 | ||||||||
| 459 | $1.69 | ||||||||
| 460 | $0.002198 | ||||||||
| 461 | $0.1145 | ||||||||
| 462 | $0.084 | ||||||||
| 463 | $0.099 | ||||||||
| 464 | $0.0318 | ||||||||
| 465 | $46.16 | ||||||||
| 466 | $0.0115 | ||||||||
| 467 | $0.0322 | ||||||||
| 468 | $0.003953 | ||||||||
| 469 | $0.0131 | ||||||||
| 470 | $0.005145 | ||||||||
| 471 | $0.002712 | ||||||||
| 472 | $0.0138 | ||||||||
| 473 | $0.0181 | ||||||||
| 474 | $0.004483 | ||||||||
| 475 | $0.00302 | ||||||||
| 476 | $0.007025 | ||||||||
| 477 | $0.0137 | ||||||||
| 478 | $0.1363 | ||||||||
| 479 | $0.001656 | ||||||||
| 480 | $0.0559 | ||||||||
| 481 | $0.003457 | ||||||||
| 482 | $0.0157 | ||||||||
| 483 | $0.0037 | ||||||||
| 484 | $0.0546 | ||||||||
| 485 | $0.000114 | ||||||||
| 486 | $0.1022 | ||||||||
| 487 | $0.00105 | ||||||||
| 488 | $0.002599 | ||||||||
| 489 | $0.001063 | ||||||||
| 490 | $0.00011 | ||||||||
| 491 | $0.0367 | ||||||||
| 492 | $0.00000272 | ||||||||
| 493 | $0.0269 | ||||||||
| 494 | $0.0379 | ||||||||
| 495 | $0.002063 | ||||||||
| 496 | $0.007341 | ||||||||
| 497 | $0.0194 | ||||||||
| 498 | $0.002342 | ||||||||
| 499 | $0.000476 | ||||||||
| 500 | $0.000353 |
