# 名称 价格 24h% 7d% 市值 成交额 流通量 7天趋势
401 $0.001696 3.60% 1.31% $16,384,574 $371,239 15.51 BTC
9,660,715,729 NIM
0.96,0.95,0.95,0.95,0.93,0.93,1,0.99,0.98,0.96,0.94,0.96,0.96,0.99,0.95,0.95,0.94,0.92,0.92,0.93,0.91,0.94,0.92,0.93,0.93,0.93,0.94,0.96,0.96
402 $8.64 0.51% 11.98% $16,004,058 $383,045 16 BTC
1,852,000 PLU
0.86,0.85,0.85,0.86,0.84,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.87,1,0.92,0.9,0.91,0.92,0.9,0.92,0.91,0.98,0.96,0.98,0.97,0.99,0.96,0.96
403 $0.0239 1.99% 4.19% $15,274,935 $3,471,150 145.03 BTC
639,520,000 FOR
0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.98,0.96,0.97,0.98,0.97,0.99,1,0.98,0.99,1,0.96,0.93,0.93,0.9,0.92,0.95,0.96,0.98,0.97,0.95,0.94,0.95
404 $0.2847 4.50% 4.83% $15,087,243 $1,218,878 50.93 BTC
52,993,476 BWO
0.89,0.9,0.9,0.9,0.9,0.91,0.9,0.92,0.9,0.91,0.89,0.89,0.89,0.91,0.9,0.9,0.9,0.92,0.95,0.99,1,1,1,0.99,0.94,0.95,0.92,0.94,0.94
405 $0.0993 4.03% 7.95% $14,900,100 $516,995 21.6 BTC
150,000,000 AST
0.78,0.78,0.77,0.78,0.78,0.76,0.76,0.77,0.79,0.9,0.99,1,0.91,0.89,0.9,0.88,0.88,0.84,0.87,0.84,0.83,0.84,0.88,0.88,0.88,0.87,0.86,0.84,0.84
406 $4.13 1.00% 2.13% $14,625,212 $1,673,445 69.92 BTC
3,543,015 CTX
0.97,0.99,0.99,0.98,1,0.99,0.97,0.98,0.99,1,0.98,0.98,0.99,0.95,0.95,0.95,0.95,0.97,0.94,0.93,0.92,0.9,0.98,0.97,0.96,0.97,0.97,0.96,0.96
407 $0.7366 9.96% 45.50% $14,225,551 $1,583,243 66.15 BTC
19,312,451 NEBL
0.62,0.6,0.61,0.61,0.6,0.58,0.61,0.81,0.8,0.82,0.81,0.78,0.77,0.82,0.87,0.86,0.94,0.89,0.88,0.87,0.88,0.95,1,1,0.99,0.95,0.94,0.9,0.9
408 $0.248 0.57% 7.13% $14,147,891 $17,601 0.7354 BTC
57,047,948 BHP
0.96,0.9,0.94,0.91,0.87,0.89,0.89,0.9,0.88,0.9,0.91,0.92,0.93,0.95,0.95,0.93,0.93,0.94,0.97,0.95,0.98,0.94,0.98,0.96,0.97,1,0.99,0.97,0.97
409 $0.0213 0.73% 7.29% $13,945,720 $8,679.84 0.3627 BTC
654,237,215 LBC
0.84,0.85,0.91,0.95,0.9,0.94,0.93,0.9,0.89,0.89,0.93,0.94,0.9,0.96,0.98,0.94,0.96,0.97,0.95,0.94,0.93,0.94,0.97,0.97,1,0.98,0.98,0.98,0.98
410 $0.0137 4.49% 6.46% $13,601,383 $1,700,094 71.03 BTC
992,439,499 TCT
0.97,0.98,0.97,0.98,0.97,0.97,0.97,0.97,0.95,0.97,0.96,0.98,0.99,1,0.97,0.97,0.97,0.94,0.93,0.92,0.89,0.89,0.94,0.95,0.96,0.93,0.92,0.91,0.91
411 $0.0268 1.06% 2.70% $13,160,108 $4,166,564 174.06 BTC
490,938,908 PERL
0.96,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.92,0.96,0.96,0.95,0.96,0.99,0.97,0.97,0.98,0.97,0.94,0.94,0.93,0.96,0.98,0.98,1,0.98,1,0.99,0.99
412 $0.0184 4.52% 18.88% $13,116,111 $1,366,366 57.09 BTC
713,801,947 QSP
1,0.95,0.96,0.93,0.94,0.93,0.93,0.94,0.92,0.9,0.82,0.89,0.86,0.85,0.86,0.84,0.83,0.82,0.8,0.79,0.8,0.78,0.79,0.8,0.79,0.77,0.75,0.75,0.76
413 $0.001824 0.44% 12.02% $12,737,673 $1,273,732 53.22 BTC
6,983,373,500 BERRY
0.96,1,0.95,0.95,0.94,0.93,0.93,0.92,0.84,0.83,0.83,0.83,0.82,0.82,0.83,0.83,0.88,0.86,0.87,0.86,0.88,0.86,0.84,0.85,0.85,0.83,0.86,0.85,0.85
414 $4.02 0.21% 2.46% $12,637,563 $2,260,218 94.44 BTC
3,141,172 ACM
0.94,0.95,0.95,0.95,0.94,0.95,0.96,0.96,0.96,1,0.98,0.97,0.99,0.99,0.98,0.97,0.98,0.94,0.94,0.94,0.93,0.95,0.97,0.97,0.98,0.97,0.97,0.96,0.97
415 $20.49 2.26% 5.46% $12,628,291 $2,396,866 100.14 BTC
616,378 CREAM
0.84,0.85,0.85,0.88,0.87,0.91,0.89,0.89,0.91,1,0.98,0.97,0.99,0.99,0.94,0.96,0.96,0.9,0.88,0.92,0.88,0.89,0.92,0.92,0.93,0.92,0.91,0.89,0.9
416 $0.1621 26.54% 10.27% $12,398,210 $147.45 0.0062 BTC
76,484,947 QRL
0.97,0.76,0.76,0.99,0.72,0.71,0.73,0.72,0.91,0.9,0.93,0.92,0.87,0.72,0.72,0.95,0.77,0.76,0.76,0.76,0.82,1,0.99,0.99
417 $0.1736 3.15% 2.91% $12,120,274 $225,966 9.44 BTC
69,817,246 PIVX
0.97,0.99,0.99,0.96,0.97,0.97,0.97,0.96,0.96,0.96,0.96,0.94,0.95,0.98,0.98,0.97,1,1,0.94,0.94,0.92,0.89,0.91,0.93,0.92,0.92,0.94,0.95,0.95
418 $0.007173 4.02% 14.24% $11,993,937 $856,853 35.8 BTC
1,672,094,928 SWTH
0.84,0.86,0.87,0.84,0.86,0.87,0.87,0.84,0.84,0.84,0.86,0.83,0.86,0.87,0.89,0.88,0.89,0.88,0.87,0.86,0.88,0.86,0.92,0.94,0.94,1,0.98,0.98,0.98
419 $0.000292 11.11% 3.23% $11,787,313 $320,497 13.39 BTC
40,368,893,968 NEW
0.92,0.95,0.94,0.93,0.93,0.96,0.97,0.94,0.91,0.97,0.95,0.96,0.97,0.95,0.95,0.98,0.91,0.88,0.92,0.88,0.92,0.88,0.9,0.89,0.9,0.89,1,0.99,0.99
420 $119.4 4.88% 3.48% $11,190,884 $835,052 34.89 BTC
93,726 INV
0.96,0.96,0.97,0.97,0.97,0.98,0.98,0.96,0.96,0.95,0.97,0.97,0.97,0.98,0.97,0.97,0.99,0.95,0.93,0.94,0.93,0.95,0.96,1,0.98,0.97,0.97,0.97,0.97
421 $0.1926
422 $0.4002
423 $4.78
424 $1.54
425 $0.0365
426 $0.0213
427 $0.0105
428 $0.1652
429 $5.28
430 $0.0000002266
431 $0.008598
432 $0.1457
433 $0.1191
434 $0.0481
435 $0.0207
436 $0.0556
437 $0.096
438 $0.007132
439 $0.000000005652
440 $0.0625
441 $0.1288
442 $0.0691
443 $0.0175
444 $0.001712
446 $0.005898
447 $0.3507
448 $0.0251
449 $0.0194
450 $0.003813
451 $0.007463
452 $0.0183
453 $0.0782
454 $0.3502
455 $0.0191
456 $0.00006928
457 $0.004131
458 $0.0816
459 $0.004395
460 $0.0272
461 $0.0167
462 $0.1482
463 $0.008038
464 $0.001904
465 $0.007752
466 $0.007279
467 $0.002111
468 $0.0463
469 $0.2855
470 $0.000887
471 $0.001252
472 $0.003114
473 $0.001895
474 $0.028
475 $0.002873
477 $0.004322
478 $0.008301
479 $0.003314
480 $0.0239
481 $0.0254
482 $0.008012
483 $0.001962
484 $0.00000277
485 $0.003969
486 $0.003858
487 $0.000437
488 $1.58
489 $0.007864
490 $0.1969
491 $0.0848
492 $0.0701
493 $0.5977
494 $0.003716
495 $0.0186
496 $0.000115
497 $0.00006806
498 $0.0565
499 $0.000639
500 $0.0135