虚拟币: 28,589 交易所: 647 流通市值: $28,804亿 24h成交额: $1,057亿 占比: BTC 48.3% ETH 15% ETH Gas: 35Gwei
选择

法币

    虚拟币

      没有结果 ""

      找不到符合您搜索条件的任何内容。 请使用其他关键词再试一次。

      #名称价格24h%7d%市值 成交额 流通量 7天趋势
      401 $0.4223 7.05%23.61%$57,413,322 $20,276,542 286.5 BTC
      135,953,876 KMD
      0.77,0.76,0.77,0.76,0.76,0.81,0.81,0.8,0.8,0.81,0.81,0.82,0.83,0.82,0.85,0.85,0.89,0.89,0.85,0.87,0.9,0.89,0.88,0.87,0.96,1,0.97,0.94
      402 $30.18 2.86%38.82%$56,003,232 $3,158,893 44.64 BTC
      1,855,659 CREAM
      0.73,0.71,0.72,0.77,0.85,0.84,0.87,0.82,0.81,0.82,0.83,0.81,0.83,0.85,0.85,0.89,0.9,0.93,0.96,0.9,0.94,0.95,0.97,1,0.95,0.91,0.94,0.97,0.98
      403 $1.19 2.18%5.78%$56,186,679 $391,495 5.53 BTC
      47,180,014 MNW
      0.92,0.91,0.9,0.9,0.86,0.84,0.89,0.9,1,0.98,0.91,0.91,0.92,0.91,0.92,0.95,0.97,0.96,0.97,0.88,0.87,0.86,0.84,0.82,0.86,0.85,0.86,0.85,0.84
      404 $0.6627 1.85%4.39%$56,153,204 $5,889,234 83.22 BTC
      84,733,974 GRS
      0.92,0.96,0.87,0.84,0.82,0.82,0.81,0.82,0.82,0.81,0.8,0.82,0.82,0.84,0.84,0.87,0.87,0.86,1,0.92,0.89,0.88,0.88,0.87,0.87,0.86,0.87
      405 $0.0914 1.68%7.44%$55,483,442 $3,134,874 44.3 BTC
      607,000,000 QUICK
      0.89,0.87,0.89,0.9,0.87,0.88,0.89,0.9,0.91,0.92,0.9,0.92,0.94,0.95,0.95,0.96,0.96,0.99,1,0.96,0.97,0.96,0.95,0.94,0.93,0.94,0.94
      406 $0.0373 2.98%5.49%$54,835,407 $1,086,750 15.36 BTC
      1,469,999,910 ASM
      0.92,0.93,0.92,0.91,0.89,0.88,0.88,0.89,0.96,0.96,0.94,0.94,0.95,0.97,0.97,1,0.98,0.99,0.99,0.95,0.97,0.96,0.97,0.95,0.95,0.97,0.98,0.97
      407 $0.3452 11.21%19.50%$53,810,286 $9,506,560 134.32 BTC
      155,881,476 CHESS
      0.85,0.83,0.83,0.81,0.8,0.83,0.84,0.86,0.87,0.89,0.88,0.9,0.91,0.9,0.91,0.91,0.93,0.98,0.94,0.95,0.93,0.89,0.9,0.89,0.93,0.92,1,0.99
      408 $0.0102 7.80%16.30%$52,295,805 $9,978,012 140.98 BTC
      5,114,004,014 COS
      0.88,0.86,0.88,0.86,0.87,0.86,0.88,0.89,0.89,0.88,0.88,0.95,0.97,0.94,0.99,0.98,0.99,0.99,0.96,0.96,0.95,0.94,0.92,0.96,0.95,1,1
      409 $0.2384 32.96%35.79%$50,125,238 $8,989,575 127.02 BTC
      210,256,872 PRQ
      0.71,0.71,0.7,0.71,0.69,0.68,0.68,0.7,0.69,0.7,0.7,0.79,0.82,0.81,0.81,0.78,0.78,0.77,0.76,0.78,0.77,0.75,0.74,1,0.93,0.85,0.98
      410 $0.0322 3.15%14.04%$49,730,968 $866,931 12.25 BTC
      1,546,457,130 NCT
      0.76,0.76,0.82,0.81,0.77,0.79,0.77,0.78,0.82,0.82,0.81,0.86,0.86,0.89,1,0.97,0.97,0.99,0.97,0.94,0.95,0.92,0.91,0.89,0.86,0.89,0.87,0.86
      411 $0.0629 22.75%25.03%$48,402,145 $27,827,036 393.19 BTC
      770,011,370 VIDT
      0.82,0.79,0.8,0.79,0.78,0.77,0.8,0.81,0.84,0.81,0.8,0.82,0.83,0.83,0.86,0.88,0.9,0.88,0.84,0.84,0.83,0.82,0.81,0.81,0.85,0.94,1,0.99
      412 $0.000753 1.76%1.85%$47,933,678 $9,061,670 128.04 BTC
      63,674,701,174 TURBO
      0.96,0.92,0.93,0.9,0.85,0.85,0.87,0.88,0.89,0.87,0.85,0.85,0.89,0.91,0.9,1,0.97,0.99,0.98,0.92,0.95,0.96,0.92,0.89,0.89,0.88,0.89,0.91,0.91
      413 $1.79 2.39%2.73%$47,748,277 $3,254,170 45.98 BTC
      26,640,784 AQT
      0.86,0.97,0.87,0.88,0.82,0.85,0.87,0.87,0.92,0.92,0.91,0.9,0.89,0.9,0.95,0.94,0.99,1,0.93,0.94,0.99,0.97,1,0.98,0.95,0.99,0.97,0.96
      414 $0.4076 19.92%25.17%$47,795,501 $10,588,653 149.61 BTC
      117,260,798 VOXEL
      0.81,0.79,0.8,0.8,0.77,0.78,0.84,0.85,0.86,0.84,0.84,0.86,0.87,0.9,0.91,0.93,0.93,0.92,0.87,0.89,0.91,0.88,0.85,0.84,0.86,0.9,0.93,1
      415 $0.9073 5.82%8.97%$47,242,615 $3,253,930 45.98 BTC
      52,069,453 BURGER
      0.91,0.9,0.91,0.9,0.86,0.85,0.87,0.87,0.9,0.89,0.86,0.86,0.89,0.9,0.89,0.94,0.98,1,1,0.96,0.96,0.95,0.94,0.92,0.93,0.94,0.96,0.98
      416 $5.3 2.86%9.02%$46,530,162 $2,927,241 41.36 BTC
      8,778,282 PSG
      0.9,0.89,0.92,0.93,0.94,0.94,0.93,0.94,0.94,0.95,0.97,0.96,0.97,0.98,0.99,0.98,0.99,1,0.97,0.97,0.98,0.96,0.96,0.94,0.96,0.96,0.98,0.98
      417 $0.0178 1.57%10.84%$45,793,111 $1,183,079 16.72 BTC
      2,572,935,778 VLX
      0.95,0.93,1,0.98,0.96,0.94,0.93,0.93,0.92,0.92,0.89,0.89,0.9,0.92,0.92,0.95,0.95,0.96,0.94,0.86,0.83,0.88,0.85,0.83,0.85,0.84,0.82,0.82,0.83
      418 $0.0929 2.94%45.04%$44,399,820 $3,443.39 0.0486 BTC
      477,838,740 RAMP
      0.73,0.68,0.67,0.63,0.61,0.62,0.63,0.74,0.71,0.64,0.63,0.84,0.85,0.85,0.89,0.94,0.93,0.99,0.99,0.97,0.97,0.96,0.96,0.99,1,0.98,0.99,0.97,0.97
      419 $3.67 3.26%18.04%$43,678,813 $4,125,903 58.3 BTC
      11,901,584 BAR
      0.86,0.84,0.86,0.85,0.87,0.89,0.93,0.9,0.88,0.88,0.91,0.91,0.92,0.96,0.97,1,1,0.97,1,0.98,1,0.98,0.97,0.99,0.99,1,1
      420 $0.0136 1.57%12.09%$42,049,937 $5,716,792 80.78 BTC
      3,088,273,874 AMB
      0.89,0.86,0.88,0.87,0.86,0.86,0.88,0.88,0.89,0.88,0.88,0.9,0.91,0.91,0.95,0.95,0.96,0.98,0.96,1,0.98,0.98,0.97,0.96,0.95,0.97,0.97
      421$10.04
      422$97.58
      423$0.2766
      424$0.0532
      425$0.286
      426$0.0465
      427$5.12
      428$0.00000401
      429$0.4901
      430$0.0358
      431$0.2884
      432$0.9985
      433$55.09
      434$0.001243
      435$0.0147
      436$0.1224
      437$5.94
      438$0.00203
      439$0.9274
      440$444.87
      441$7.8
      442$0.0379
      443$0.0419
      444$0.006096
      445$0.0000005872
      446$0.1828
      447$3.56
      448$0.006871
      449$0.003516
      450$4.05
      451$2.61
      452$58.04
      453$0.0675
      454$6.01
      455$2.12
      456$0.4268
      457$4.87
      458$0.0387
      459$0.0278
      460$0.1451
      461$0.004314
      462$0.0349
      463$0.0659
      464$0.0473
      465$3.13
      466$2.93
      467$0.2432
      468$2.72
      469$617.58
      470$0.3474
      471$0.1158
      472$0.4547
      473$31.87
      474$0.0511
      475$0.123
      476$0.0112
      477$0.1443
      478$0.012
      479$2.81
      480$0.6293
      481$3.41
      482$0.001633
      483$0.0723
      484$0.0272
      485$0.2213
      486$0.0157
      487$0.003667
      488$0.2102
      489$0.1026
      490$0.009785
      491$1.37
      492$0.0399
      493$0.008775
      494$0.009538
      495$0.000184
      496$0.9129
      497$0.4323
      498$0.004121
      499$0.008804
      500$0.0614