选择
法币
虚拟币
没有结果 ""
找不到符合您搜索条件的任何内容。 请使用其他关键词再试一次。
比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $70,771.26, 24小时涨跌幅为2.50% 查看更多
Highlights
目前全球加密货币的流通市值为 $28,804亿,比24小时前上涨了1.60%。全球加密货币过去24小时的累计成交额为 $1,057亿,比24小时前下跌了12.42%。 比特币目前的市值占比为 48.3%,比24小时前上涨了 0.62%
# | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
---|---|---|---|---|---|---|---|---|---|---|
401 | $0.4223 | 7.05% | 23.61% | $57,413,322 | $20,276,542 286.5 BTC | 0.77,0.76,0.77,0.76,0.76,0.81,0.81,0.8,0.8,0.81,0.81,0.82,0.83,0.82,0.85,0.85,0.89,0.89,0.85,0.87,0.9,0.89,0.88,0.87,0.96,1,0.97,0.94 | ||||
402 | $30.18 | 2.86% | 38.82% | $56,003,232 | $3,158,893 44.64 BTC | 0.73,0.71,0.72,0.77,0.85,0.84,0.87,0.82,0.81,0.82,0.83,0.81,0.83,0.85,0.85,0.89,0.9,0.93,0.96,0.9,0.94,0.95,0.97,1,0.95,0.91,0.94,0.97,0.98 | ||||
403 | $1.19 | 2.18% | 5.78% | $56,186,679 | $391,495 5.53 BTC | 0.92,0.91,0.9,0.9,0.86,0.84,0.89,0.9,1,0.98,0.91,0.91,0.92,0.91,0.92,0.95,0.97,0.96,0.97,0.88,0.87,0.86,0.84,0.82,0.86,0.85,0.86,0.85,0.84 | ||||
404 | $0.6627 | 1.85% | 4.39% | $56,153,204 | $5,889,234 83.22 BTC | 0.92,0.96,0.87,0.84,0.82,0.82,0.81,0.82,0.82,0.81,0.8,0.82,0.82,0.84,0.84,0.87,0.87,0.86,1,0.92,0.89,0.88,0.88,0.87,0.87,0.86,0.87 | ||||
405 | $0.0914 | 1.68% | 7.44% | $55,483,442 | $3,134,874 44.3 BTC | 0.89,0.87,0.89,0.9,0.87,0.88,0.89,0.9,0.91,0.92,0.9,0.92,0.94,0.95,0.95,0.96,0.96,0.99,1,0.96,0.97,0.96,0.95,0.94,0.93,0.94,0.94 | ||||
406 | $0.0373 | 2.98% | 5.49% | $54,835,407 | $1,086,750 15.36 BTC | 0.92,0.93,0.92,0.91,0.89,0.88,0.88,0.89,0.96,0.96,0.94,0.94,0.95,0.97,0.97,1,0.98,0.99,0.99,0.95,0.97,0.96,0.97,0.95,0.95,0.97,0.98,0.97 | ||||
407 | $0.3452 | 11.21% | 19.50% | $53,810,286 | $9,506,560 134.32 BTC | 0.85,0.83,0.83,0.81,0.8,0.83,0.84,0.86,0.87,0.89,0.88,0.9,0.91,0.9,0.91,0.91,0.93,0.98,0.94,0.95,0.93,0.89,0.9,0.89,0.93,0.92,1,0.99 | ||||
408 | $0.0102 | 7.80% | 16.30% | $52,295,805 | $9,978,012 140.98 BTC | 0.88,0.86,0.88,0.86,0.87,0.86,0.88,0.89,0.89,0.88,0.88,0.95,0.97,0.94,0.99,0.98,0.99,0.99,0.96,0.96,0.95,0.94,0.92,0.96,0.95,1,1 | ||||
409 | $0.2384 | 32.96% | 35.79% | $50,125,238 | $8,989,575 127.02 BTC | 0.71,0.71,0.7,0.71,0.69,0.68,0.68,0.7,0.69,0.7,0.7,0.79,0.82,0.81,0.81,0.78,0.78,0.77,0.76,0.78,0.77,0.75,0.74,1,0.93,0.85,0.98 | ||||
410 | $0.0322 | 3.15% | 14.04% | $49,730,968 | $866,931 12.25 BTC | 0.76,0.76,0.82,0.81,0.77,0.79,0.77,0.78,0.82,0.82,0.81,0.86,0.86,0.89,1,0.97,0.97,0.99,0.97,0.94,0.95,0.92,0.91,0.89,0.86,0.89,0.87,0.86 | ||||
411 | $0.0629 | 22.75% | 25.03% | $48,402,145 | $27,827,036 393.19 BTC | 0.82,0.79,0.8,0.79,0.78,0.77,0.8,0.81,0.84,0.81,0.8,0.82,0.83,0.83,0.86,0.88,0.9,0.88,0.84,0.84,0.83,0.82,0.81,0.81,0.85,0.94,1,0.99 | ||||
412 | $0.000753 | 1.76% | 1.85% | $47,933,678 | $9,061,670 128.04 BTC | 0.96,0.92,0.93,0.9,0.85,0.85,0.87,0.88,0.89,0.87,0.85,0.85,0.89,0.91,0.9,1,0.97,0.99,0.98,0.92,0.95,0.96,0.92,0.89,0.89,0.88,0.89,0.91,0.91 | ||||
413 | $1.79 | 2.39% | 2.73% | $47,748,277 | $3,254,170 45.98 BTC | 0.86,0.97,0.87,0.88,0.82,0.85,0.87,0.87,0.92,0.92,0.91,0.9,0.89,0.9,0.95,0.94,0.99,1,0.93,0.94,0.99,0.97,1,0.98,0.95,0.99,0.97,0.96 | ||||
414 | $0.4076 | 19.92% | 25.17% | $47,795,501 | $10,588,653 149.61 BTC | 0.81,0.79,0.8,0.8,0.77,0.78,0.84,0.85,0.86,0.84,0.84,0.86,0.87,0.9,0.91,0.93,0.93,0.92,0.87,0.89,0.91,0.88,0.85,0.84,0.86,0.9,0.93,1 | ||||
415 | $0.9073 | 5.82% | 8.97% | $47,242,615 | $3,253,930 45.98 BTC | 0.91,0.9,0.91,0.9,0.86,0.85,0.87,0.87,0.9,0.89,0.86,0.86,0.89,0.9,0.89,0.94,0.98,1,1,0.96,0.96,0.95,0.94,0.92,0.93,0.94,0.96,0.98 | ||||
416 | $5.3 | 2.86% | 9.02% | $46,530,162 | $2,927,241 41.36 BTC | 0.9,0.89,0.92,0.93,0.94,0.94,0.93,0.94,0.94,0.95,0.97,0.96,0.97,0.98,0.99,0.98,0.99,1,0.97,0.97,0.98,0.96,0.96,0.94,0.96,0.96,0.98,0.98 | ||||
417 | $0.0178 | 1.57% | 10.84% | $45,793,111 | $1,183,079 16.72 BTC | 2,572,935,778 VLX | 0.95,0.93,1,0.98,0.96,0.94,0.93,0.93,0.92,0.92,0.89,0.89,0.9,0.92,0.92,0.95,0.95,0.96,0.94,0.86,0.83,0.88,0.85,0.83,0.85,0.84,0.82,0.82,0.83 | |||
418 | $0.0929 | 2.94% | 45.04% | $44,399,820 | $3,443.39 0.0486 BTC | 0.73,0.68,0.67,0.63,0.61,0.62,0.63,0.74,0.71,0.64,0.63,0.84,0.85,0.85,0.89,0.94,0.93,0.99,0.99,0.97,0.97,0.96,0.96,0.99,1,0.98,0.99,0.97,0.97 | ||||
419 | $3.67 | 3.26% | 18.04% | $43,678,813 | $4,125,903 58.3 BTC | 0.86,0.84,0.86,0.85,0.87,0.89,0.93,0.9,0.88,0.88,0.91,0.91,0.92,0.96,0.97,1,1,0.97,1,0.98,1,0.98,0.97,0.99,0.99,1,1 | ||||
420 | $0.0136 | 1.57% | 12.09% | $42,049,937 | $5,716,792 80.78 BTC | 0.89,0.86,0.88,0.87,0.86,0.86,0.88,0.88,0.89,0.88,0.88,0.9,0.91,0.91,0.95,0.95,0.96,0.98,0.96,1,0.98,0.98,0.97,0.96,0.95,0.97,0.97 | ||||
421 | $10.04 | |||||||||
422 | $97.58 | |||||||||
423 | $0.2766 | |||||||||
424 | $0.0532 | |||||||||
425 | $0.286 | |||||||||
426 | $0.0465 | |||||||||
427 | $5.12 | |||||||||
428 | $0.00000401 | |||||||||
429 | $0.4901 | |||||||||
430 | $0.0358 | |||||||||
431 | $0.2884 | |||||||||
432 | $0.9985 | |||||||||
433 | $55.09 | |||||||||
434 | $0.001243 | |||||||||
435 | $0.0147 | |||||||||
436 | $0.1224 | |||||||||
437 | $5.94 | |||||||||
438 | $0.00203 | |||||||||
439 | $0.9274 | |||||||||
440 | $444.87 | |||||||||
441 | $7.8 | |||||||||
442 | $0.0379 | |||||||||
443 | $0.0419 | |||||||||
444 | $0.006096 | |||||||||
445 | $0.0000005872 | |||||||||
446 | $0.1828 | |||||||||
447 | $3.56 | |||||||||
448 | $0.006871 | |||||||||
449 | $0.003516 | |||||||||
450 | $4.05 | |||||||||
451 | $2.61 | |||||||||
452 | $58.04 | |||||||||
453 | $0.0675 | |||||||||
454 | $6.01 | |||||||||
455 | $2.12 | |||||||||
456 | $0.4268 | |||||||||
457 | $4.87 | |||||||||
458 | $0.0387 | |||||||||
459 | $0.0278 | |||||||||
460 | $0.1451 | |||||||||
461 | $0.004314 | |||||||||
462 | $0.0349 | |||||||||
463 | $0.0659 | |||||||||
464 | $0.0473 | |||||||||
465 | $3.13 | |||||||||
466 | $2.93 | |||||||||
467 | $0.2432 | |||||||||
468 | $2.72 | |||||||||
469 | $617.58 | |||||||||
470 | $0.3474 | |||||||||
471 | $0.1158 | |||||||||
472 | $0.4547 | |||||||||
473 | $31.87 | |||||||||
474 | $0.0511 | |||||||||
475 | $0.123 | |||||||||
476 | $0.0112 | |||||||||
477 | $0.1443 | |||||||||
478 | $0.012 | |||||||||
479 | $2.81 | |||||||||
480 | $0.6293 | |||||||||
481 | $3.41 | |||||||||
482 | $0.001633 | |||||||||
483 | $0.0723 | |||||||||
484 | $0.0272 | |||||||||
485 | $0.2213 | |||||||||
486 | $0.0157 | |||||||||
487 | $0.003667 | |||||||||
488 | $0.2102 | |||||||||
489 | $0.1026 | |||||||||
490 | $0.009785 | |||||||||
491 | $1.37 | |||||||||
492 | $0.0399 | |||||||||
493 | $0.008775 | |||||||||
494 | $0.009538 | |||||||||
495 | $0.000184 | |||||||||
496 | $0.9129 | |||||||||
497 | $0.4323 | |||||||||
498 | $0.004121 | |||||||||
499 | $0.008804 | |||||||||
500 | $0.0614 |