| | 101 | Aethir 101 ATH | $0.004623 | 1.47% | 1.12% | -- | $5,861,205 74.51BTC | -- | 0.91,0.91,0.93,0.93,0.91,0.9,0.9,0.92,0.92,0.93,0.93,0.94,0.93,0.97,0.94,0.95,0.96,0.95,0.97,0.99,1,0.95,0.9,0.89,0.89,0.9,0.9 |
| | 102 | BeatSwap 102 BTX | $0.0221 | 1.46% | 30.56% | -- | $69,556 0.8842BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.68,0.69,0.68,0.68 |
| | 103 | Cheems 103 CHEEMS | $0.0000005154 | 1.45% | 3.47% | $96,630,254 | $434,456 5.52BTC | 187,495,034,775,398 CHEEMS | 0.89,0.9,0.91,0.97,0.96,0.95,0.95,0.97,1,0.99,0.98,0.97,0.97,0.93,0.94,0.95,0.94,0.94,0.95,0.95,0.9,0.89,0.89,0.9,0.91 |
| | 104 | Arcium 104 ARX | $0.145 | 1.40% | 6.62% | $30,280,350 | $5,914,416 75.18BTC | | 0.84,0.82,0.8,0.83,0.83,0.84,0.84,0.88,0.9,0.89,0.87,0.89,0.91,0.98,1,0.96,0.96,0.92,0.99,1,0.98,0.98,0.99,0.92,0.93,0.91,0.92,0.93 |
| | 105 | Janction 105 JCT | $0.001459 | 1.39% | 14.93% | -- | $736,715 9.36BTC | -- | 0.91,0.91,0.94,0.93,0.89,0.88,0.88,0.92,0.89,0.89,0.92,1,1,0.95,0.93,0.95,0.91,0.89,0.92,0.92,0.9,0.79,0.75,0.74,0.75,0.74,0.74 |
| | 106 | Taiko 106 TAIKO | $0.0788 | 1.34% | 0.78% | -- | $2,754,847 35.02BTC | -- | 0.85,0.86,0.86,0.92,0.92,0.93,0.92,0.92,0.91,0.91,0.95,0.95,0.96,0.94,1,0.97,0.99,0.98,0.96,0.95,0.95,0.96,0.9,0.9,0.91,0.9,0.91,0.91 |
| | 107 | Blum 107 BLUM | $0.001251 | 1.30% | 6.78% | $215,441 | $152,168 1.93BTC | | 0.98,0.99,1,0.99,0.89,0.9,0.92,0.94,0.94,0.93,0.93,0.94,0.95,0.91,0.89,0.87,0.87,0.89,0.87,0.88,0.86,0.84,0.85,0.84,0.84 |
| | 108 | Towns 108 TOWNS | $0.001883 | 1.29% | 14.76% | $7,046,964 | $1,714,885 21.8BTC | | 0.93,0.98,1,0.98,0.87,0.89,0.87,0.88,0.88,0.87,0.86,0.84,0.85,0.84,0.82,0.82,0.85,0.84,0.82,0.82,0.81,0.74,0.74,0.72,0.72,0.73,0.73 |
| | 109 | AEON 109 AEON | $0.0484 | 1.24% | 12.35% | $9,102,208 | $3,795,454 48.25BTC | | 0.97,0.88,0.89,0.9,0.91,0.9,0.94,0.92,0.9,0.94,0.92,0.89,0.9,0.9,0.88,0.9,0.94,0.94,0.93,1,0.93,0.94,0.84,0.8,0.79,0.79,0.78,0.8 |
| | 110 | Cluster Protocol 110 CP | $0.014 | 1.23% | 54.33% | -- | $37,404,502 475BTC | -- | 1,1,0.9,0.78,0.78,0.75,0.76,0.78,0.77,0.77,0.72,0.7,0.7,0.5,0.47,0.49,0.43,0.43,0.4,0.4,0.39,0.38,0.34,0.33,0.33 |
| | 111 | Roam 111 ROAM | $0.0125 | | | | | | |
| | 112 | Unibase 112 UB | $0.127 | | | | | | |
| | 113 | zkPass 113 ZKP | $0.0435 | | | | | | |
| | 114 | Irys 114 IRYS | $0.0139 | | | | | | |
| | 115 | Plume 115 PLUME | $0.0133 | | | | | | |
| | 116 | TAC Protocol 116 TAC | $0.001794 | | | | | | |
| | 117 | Avantis 117 AVNT | $0.1015 | | | | | | |
| | 118 | BUILDon 118 B | $0.1939 | | | | | | |
| | 119 | ETHGas 119 GWEI | $0.0226 | | | | | | |
| | 120 | Allora 120 ALLO | $0.2191 | | | | | | |
| | 121 | DoubleZero 121 2Z | $0.0474 | | | | | | |
| | 122 | Holoworld 122 HOLO | $0.0625 | | | | | | |
| | 123 | Walrus 123 WAL | $0.0262 | | | | | | |
| | 124 | CARV 124 CARV | $0.0348 | | | | | | |
| | 125 | Perle 125 PRL | $0.1132 | | | | | | |
| | 126 | Saros 126 SAROS | $0.000243 | | | | | | |
| | 127 | Succinct 127 PROVE | $0.1909 | | | | | | |
| | 128 | Tria 128 TRIA | $0.003456 | | | | | | |
| | 129 | ShareX 129 SHARE | $0.4091 | | | | | | |
| | 130 | Naoris Protocol 130 NAORIS | $0.0335 | | | | | | |
| | 131 | Chainbase 131 C | $0.0577 | | | | | | |
| | 132 | Matchain 132 MAT | $0.0349 | | | | | | |
| | 133 | Gensyn 133 AI | $0.0196 | | | | | | |
| | 134 | PublicAI 134 PUBLIC | $0.002751 | | | | | | |
| | 135 | VOOI 135 VOOI | $0.008454 | | | | | | |
| | 136 | BOB 136 BOB | $0.004541 | | | | | | |
| | 137 | Infinex 137 INX | $0.005525 | | | | | | |
| | 138 | SynFutures 138 F | $0.00325 | | | | | | |
| | 139 | APRO 139 AT | $0.1477 | | | | | | |
| | 140 | Caldera 140 ERA | $0.0575 | | | | | | |
| | 141 | Treehouse 141 TREE | $0.0398 | | | | | | |
| | 142 | Aleo 142 ALEO | $0.0173 | | | | | | |
| | 143 | Popcat 143 POPCAT | $0.049 | | | | | | |
| | 144 | Sealcoin 144 QAIT | $0.001897 | | | | | | |
| | 145 | Spacecoin 145 SPACE | $0.004734 | | | | | | |
| | 146 | NEXPACE 146 NXPC | $0.2083 | | | | | | |
| | 147 | Defi App 147 HOME | $0.005469 | | | | | | |
| | 148 | ChainGPT 148 CGPT | $0.0202 | | | | | | |
| | 149 | elizaOS 149 ELIZAOS | $0.000154 | | | | | | |
| | 150 | Numine 150 NUMI | $0.0203 | | | | | | |
| | 151 | Big Time 151 BIGTIME | $0.006822 | | | | | | |
| | 152 | Dolomite 152 DOLO | $0.0247 | | | | | | |
| | 153 | Nesa 153 NES | $0.1393 | | | | | | |
| | 154 | Pipe Network 154 PIPE | $0.0213 | | | | | | |
| | 155 | BugsCoin 155 BGSC | $0.000646 | | | | | | |
| | 156 | Merlin Chain 156 MERL | $0.0224 | | | | | | |
| | 157 | Hana Network 157 HANA | $0.017 | | | | | | |
| | 158 | Maiga 158 MAIGA | $0.000725 | | | | | | |
| | 159 | Fair and Free 159 FAIR3 | $0.000606 | | | | | | |
| | 160 | Gata 160 GATA | $0.000198 | | | | | | |
| | 161 | Sentism AI 161 SENTIS | $0.2205 | | | | | | |
| | 162 | SUPERFORTUNE 162 GUA | $0.033 | | | | | | |
| | 163 | Skate 163 SKATE | $0.001248 | | | | | | |
| | 164 | GAIA 164 GAIA | $0.002828 | | | | | | |
| | 165 | Pieverse 165 PIEVERSE | $1.29 | | | | | | |
| | 166 | Fireverse 166 FIR | $0.000442 | | | | | | |
| | 167 | Intuition 167 TRUST | $0.0559 | | | | | | |
| | 168 | ROBO Token 168 ROBO | $0.009596 | | | | | | |
| | 169 | Hyperion 169 RION | $0.1632 | | | | | | |
| | 170 | TCOM Global 170 TCOM | $0.008032 | | | | | | |
| | 171 | aPriori 171 APR | $0.148 | | | | | | |
| | 172 | Subsquid 172 SQD | $0.0327 | | | | | | |
| | 173 | Lombard 173 BARD | $0.1232 | | | | | | |
| | 174 | Zypher Network 174 POP | $0.000715 | | | | | | |
| | 175 | Hyperlane 175 HYPER | $0.0673 | | | | | | |
| | 176 | Bitlayer 176 BTR | $0.05 | | | | | | |
| | 177 | DORA 177 DORA | $0.002488 | | | | | | |
| | 178 | Drift Protocol 178 DRIFT | $0.0116 | | | | | | |
| | 179 | Power Protocol 179 POWER | $0.0882 | | | | | | |
| | 180 | Overlay Protocol 180 OVL | $0.006096 | | | | | | |
| | 181 | Plasma 181 XPL | $0.0868 | | | | | | |
| | 182 | BONDEX 182 BDXN | $0.000261 | | | | | | |
| | 183 | Euler 183 EUL | $1.21 | | | | | | |
| | 184 | Fuel Network 184 FUEL | $0.000783 | | | | | | |
| | 185 | Mira 185 MIRA | $0.0472 | | | | | | |
| | 186 | Sentio 186 ST | $0.0116 | | | | | | |
| | 187 | Marina Protocol 187 BAY | $0.0167 | | | | | | |
| | 188 | Alt.town 188 TOWN | $0.000158 | | | | | | |
| | 189 | Resolv 189 RESOLV | $0.0174 | | | | | | |
| | 190 | Brevis 190 BREV | $0.0761 | | | | | | |
| | 191 | Bitlight 191 LIGHT | $0.1495 | | | | | | |
| | 192 | Squid 192 QUID | $0.0641 | | | | | | |
| | 193 | Velvet 193 VELVET | $0.0546 | | | | | | |
| | 194 | PlaysOut 194 PLAY | $0.0318 | | | | | | |
| | 195 | THORWallet 195 TITN | $0.005809 | | | | | | |
| | 196 | Velo 196 VELO | $0.004745 | | | | | | |
| | 197 | zkVerify 197 VFY | $0.007083 | | | | | | |
| | 198 | Opinion 198 OPN | $0.0487 | | | | | | |
| | 199 | Forest Protocol 199 FOREST | $0.0352 | | | | | | |
| | 200 | Nexus 200 NEX | $0.00000105 | | | | | | |