| | | | | | | | | | |
| 401 | Zilliqa 401 ZIL | $0.0375 | 4.32% | 11.64% | $652,135,135 | $63,121,207 894BTC | | 0.88,0.89,0.9,0.88,0.91,0.88,0.86,0.85,0.86,0.87,0.88,0.87,0.86,0.86,0.89,0.9,0.9,0.94,0.95,0.98,1,0.95,0.97,0.97,0.94,0.93,0.94,0.94 | |
| 402 | Ramp DeFi 402 RAMP | $0.0952 | 4.23% | 48.50% | $45,468,745 | $13,868 0.1964BTC | | 0.73,0.72,0.73,0.68,0.67,0.63,0.61,0.62,0.63,0.74,0.71,0.64,0.63,0.84,0.85,0.85,0.89,0.94,0.93,0.99,0.99,0.97,0.97,0.96,0.96,0.99,1,0.98 | |
| 403 | Stobox Token 403 STBU | $0.2553 | 4.16% | 169.09% | $25,530,000 | $2,235,227 31.66BTC | 100,000,000 STBU | 0.25,0.31,0.32,0.34,0.43,0.41,0.45,0.42,0.45,0.42,0.45,0.52,0.57,0.63,0.69,0.69,0.6,0.65,0.62,0.61,0.69,0.68,0.83,0.88,0.85,1,0.89,0.84 | |
| 404 | CAW CEO 404 CAWCEO | $0.000000000702 | 4.15% | 1.59% | $57,914 | $394.97 0.0056BTC | 82,463,450,420,281 CAWCEO | 0.91,0.89,0.91,0.87,0.87,0.88,0.92,0.91,0.89,0.84,0.83,0.83,0.86,0.83,0.82,0.89,0.86,1,0.91,0.9,0.86,0.94,0.93,0.86,0.85,0.85,0.86,0.89 | |
| 405 | FOOL BULL 405 FOOLBULL | $0.0000002138 | 4.14% | 20.84% | -- | $203.22 0.0029BTC | -- | 1,1,0.9,0.9,0.54,0.57,0.68,0.68,0.7,0.68,0.68,1,1 | |
| 406 | Mechaverse 406 MC | $0.002347 | 4.13% | 3.50% | $7,041 | $33,784 0.4785BTC | | 0.96,0.98,0.99,0.95,0.97,0.95,0.9,0.91,0.93,0.92,0.92,0.94,0.97,1,0.99,0.95,0.94,0.94,0.96,0.97,0.91,0.86,0.85,0.86,0.87,0.92,0.92 | |
| 407 | STA 407 STA | $0.000146 | 4.11% | 14.07% | -- | $18,839 0.2668BTC | -- | 0.83,0.86,0.82,0.79,0.83,0.78,0.78,0.77,0.78,0.78,0.76,0.78,0.78,0.79,0.78,0.8,0.8,0.78,0.78,0.84,0.86,0.81,0.82,0.83,0.84,1 | |
| 408 | Centaurify 408 CENT | $0.0004 | 4.11% | 19.58% | -- | $2,505.83 0.0355BTC | -- | 0.99,1,0.99,0.99,0.65,0.66,0.67,0.94,0.88,0.88,0.87,0.9,0.89,0.81,0.87,0.87,0.88,0.86,0.84,0.85,0.85,0.76,0.76,0.8 | |
| 409 | VEMP 409 VEMP | $0.0106 | 4.08% | 3.51% | $2,680,420 | $316,057 4.48BTC | | 1,0.95,0.94,0.93,0.91,0.92,0.91,0.89,0.9,0.89,0.88,0.89,0.88,0.95,0.94,0.95,0.94,0.95,0.99,0.99,0.97,0.97,0.94,0.93,0.92,0.91,0.96,0.95 | |
| 410 | Maker 410 MKR | $3,345.68 | 4.01% | 0.95% | $3,270,840,607 | $100,752,618 1,427BTC | | 0.89,0.9,0.93,1,0.97,0.94,0.93,0.92,0.91,0.92,0.92,0.91,0.92,0.92,0.93,0.96,0.95,0.98,0.98,0.99,0.95,0.96,0.95,0.94,0.94,0.98,1 | |
| 411 | Puppets Coin 411 PUPPETS | $0.000000057 | | | | | | | |
| 412 | Forj(Bondly) 412 BONDLY | $0.004307 | | | | | | | |
| 413 | BRCStarter 413 BRCST | $0.4923 | | | | | | | |
| 414 | Shentu 414 CTK | $0.9623 | | | | | | | |
| 415 | Seektiger 415 STI | $0.000387 | | | | | | | |
| 416 | Iotec 416 IOT | $0.00003164 | | | | | | | |
| 417 | bitFloki 417 BFLOKI | $0.00007083 | | | | | | | |
| 418 | Rabi Foundation 418 RABI | $0.175 | | | | | | | |
| 419 | NIX 419 NIX | $0.0049 | | | | | | | |
| 420 | MicroCreditToken 420 MCT | $0.000109 | | | | | | | |
| 421 | BRN Metaverse 421 BRN | $0.7281 | | | | | | | |
| 422 | Mirror Protocol 422 MIR | $0.0797 | | | | | | | |
| 423 | American Shiba 423 USHIBA | $0.0...0138 | | | | | | | |
| 424 | Dark Frontiers 424 DARK | $0.0387 | | | | | | | |
| 425 | Battle Infinity 425 IBAT | $0.00032 | | | | | | | |
| 426 | MoveZ 426 MOVEZ | $0.000938 | | | | | | | |
| 427 | GP4U 427 GP4U | $0.003488 | | | | | | | |
| 428 | SuperVerse 428 SUPER | $1.35 | | | | | | | |
| 429 | Devomon 429 EVO | $0.007233 | | | | | | | |
| 430 | VLaunch V2 430 VPAD | $0.0541 | | | | | | | |
| 431 | BrcExchange 431 BEX | $0.001199 | | | | | | | |
| 432 | DeHealth 432 DHLT | $0.001709 | | | | | | | |
| 433 | ApeBond 433 ABOND | $0.0249 | | | | | | | |
| 434 | Poolz Finance 434 POOLX | $5.37 | | | | | | | |
| 435 | Wiki Cat 435 WKC | $0.0000000103 | | | | | | | |
| 436 | Tezos 436 XTZ | $1.41 | | | | | | | |
| 437 | Nulswap 437 NSWAP | $0.0102 | | | | | | | |
| 438 | TeraBlock 438 TBC | $0.005085 | | | | | | | |
| 439 | Fabwelt 439 WELT | $0.0238 | | | | | | | |
| 440 | XAI 440 XAI | $0.000000003042 | | | | | | | |
| 441 | Mask Network 441 MASK | $5.25 | | | | | | | |
| 442 | Inflation Hedging Coin 442 IHC | $0.00002111 | | | | | | | |
| 443 | VizslaSwap 443 VIZSLASWAP | $0.005783 | | | | | | | |
| 444 | Gym Network V2 444 GYMNET | $0.0224 | | | | | | | |
| 445 | KWAI Labs 445 KWAI | $0.1615 | | | | | | | |
| 446 | Alvey Chain 446 WALV | $0.019 | | | | | | | |
| 447 | FRGX Finance 447 FRGX | $0.3066 | | | | | | | |
| 448 | Pomerium 448 PMG | $0.1262 | | | | | | | |
| 449 | Vulcano 449 VULC | $0.002122 | | | | | | | |
| 450 | MagicCraft 450 MCRT | $0.002135 | | | | | | | |
| 451 | Garuda Coin 451 GARU | $0.000000031 | | | | | | | |
| 452 | Fantaverse 452 UT | $0.0124 | | | | | | | |
| 453 | Lustcoins 453 LUST | $0.00125 | | | | | | | |
| 454 | Mdex 454 MDX | $0.0673 | | | | | | | |
| 455 | ETHFan Burn 455 EFB | $0.00000159 | | | | | | | |
| 456 | Autobahn Network 456 TXL | $0.004918 | | | | | | | |
| 457 | IguVerse 457 IGU | $0.0332 | | | | | | | |
| 458 | Tidex Token 458 TDX | $0.043 | | | | | | | |
| 459 | BinaryX (new) 459 BNX | $0.583 | | | | | | | |
| 460 | GoWrap 460 GWGW | $0.001062 | | | | | | | |
| 461 | Hungarian Vizsla Inu 461 HVI | $0.0...01027 | | | | | | | |
| 462 | Revenue Coin 462 RVC | $0.004315 | | | | | | | |
| 463 | Baby Jerry 463 BABYJERRY | $0.0...0632 | | | | | | | |
| 464 | Bitcoin BEP2 464 BTCB | $76,975.79 | | | | | | | |
| 465 | Outer Ring 465 GQ | $0.001451 | | | | | | | |
| 466 | NFTC Token 466 NFTC | $0.0033 | | | | | | | |
| 467 | LinkFi 467 LINKFI | $0.000769 | | | | | | | |
| 468 | Fibon 468 FIB | $0.00001947 | | | | | | | |
| 469 | Babypepe (BSC) 469 BABYPEPE | $0.00000000061 | | | | | | | |
| 470 | Tenset 470 10SET | $1.06 | | | | | | | |
| 471 | Polar Bear 471 PBU | $190,401 | | | | | | | |
| 472 | TheX Protocol 472 TXP | $0.00439 | | | | | | | |
| 473 | marumaruNFT 473 MARU | $0.071 | | | | | | | |
| 474 | AI Swap 474 AIS | $0.000000003866 | | | | | | | |
| 475 | BTS Chain 475 BTSC | $0.00613 | | | | | | | |
| 476 | Triall 476 TRL | $0.004968 | | | | | | | |
| 477 | Open Source Network 477 OPN | $0.00365 | | | | | | | |
| 478 | Planet Hares 478 HAC | $0.0236 | | | | | | | |
| 479 | Troll Face 479 TROLL | $0.000000001056 | | | | | | | |
| 480 | Jetset 480 JTS | $0.000578 | | | | | | | |
| 481 | Cross-Chain Bridge Token 481 BRIDGE | $0.001973 | | | | | | | |
| 482 | Limoverse 482 LIMO | $0.0138 | | | | | | | |
| 483 | Fistbump 483 FIST | $0.008518 | | | | | | | |
| 484 | BabyBonk 484 BABYBONK | $0.0...02425 | | | | | | | |
| 485 | Tranchess 485 CHESS | $0.3241 | | | | | | | |
| 486 | Revvmotorsport 486 REVV | $0.0153 | | | | | | | |
| 487 | Alpha Quark Token 487 AQT | $1.83 | | | | | | | |
| 488 | Satoshi Island Coin 488 STC | $0.5288 | | | | | | | |
| 489 | Lucro 489 LCR | $0.00005601 | | | | | | | |
| 490 | Seraph 490 SERAPH | $0.00133 | | | | | | | |
| 491 | MEME 491 MEME | $0.0...09219 | | | | | | | |
| 492 | MetaDoge 492 METADOGE | $0.000742 | | | | | | | |
| 493 | Nebtc 493 NEBTC | $4.59 | | | | | | | |
| 494 | Symbiosis Finance 494 SIS | $0.4885 | | | | | | | |
| 495 | Cosmic FOMO 495 COSMIC | $0.3168 | | | | | | | |
| 496 | Funsjourney 496 FUNJR | $0.000000001852 | | | | | | | |
| 497 | Dego Finance 497 DEGO | $3.62 | | | | | | | |
| 498 | Nomad Exiles 498 PRIDE | $0.001682 | | | | | | | |
| 499 | ShopNEXT 499 STE | $0.0289 | | | | | | | |
| 500 | Buff Doge Coin 500 DOGECOIN | $0.000000002428 | | | | | | | |