نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top AI & Data Tokens by 24h Price Change
This page lists the most valuable AI & Data based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  AKEDO 1 AKE | $0.006935 | 71.53% | 73.81% | -- | $59,058,943 930BTC | -- | 0.62,0.62,0.6,0.62,0.59,0.59,0.6,0.59,0.58,0.56,0.6,0.62,0.6,0.59,0.58,0.56,0.58,0.56,0.58,0.63,0.63,0.61,0.61,0.6,0.59,0.81,0.99,1 |
| | 2 |  AI⁴ 2 AI4 | $0.000103 | 12.52% | 18.58% | -- | $370,933 5.84BTC | -- | 0.82,0.83,0.82,0.82,0.86,0.86,0.87,0.87,0.88,0.87,0.89,0.96,0.96,0.93,0.95,0.95,0.94,0.93,0.92,0.92,0.91,0.9,0.92,0.92,0.95,1 |
| | 3 |  Velvet 3 VELVET | $0.7155 | 9.79% | 51.02% | -- | $6,759,983 106BTC | -- | 0.66,0.62,0.65,0.66,0.65,0.65,0.64,0.65,0.66,0.64,0.64,0.62,0.62,0.59,0.59,0.6,0.96,0.86,0.78,0.84,0.96,1,0.99,0.97,0.97,0.98 |
| | 4 |  Aether Mind Protocol 4 AMP | $7.18 | 7.07% | 6.47% | -- | $8,838.99 0.1391BTC | -- | 0.99,0.96,0.98,0.97,0.97,0.96,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.94,0.91,0.92,0.95,0.93,0.97,0.96,0.93,0.94,0.93,0.89,1 |
| | 5 |  Infinity Ground 5 AIN | $0.081 | 6.67% | 4.17% | $25,484,709 | $681,998 10.74BTC | | 0.87,0.88,0.96,0.96,0.97,0.93,0.93,0.96,0.96,0.94,0.93,0.93,0.92,0.91,0.9,0.9,0.89,0.89,0.92,0.99,0.97,0.96,0.94,0.95,0.98,0.98,0.97,1 |
| | 6 |  RARERIAL 6 RL | $0.053 | 5.14% | 56.91% | -- | $4,909.99 0.0773BTC | -- | 1,0.94,0.91,0.9,0.88,0.88,0.97,0.84,0.86,0.95,0.83,0.83,0.85,0.83,0.83,0.95,0.84,0.83,0.42,0.42,0.83,0.34,0.34,0.78,0.36,0.36 |
| | 7 |  DIEM 7 DIEM | $1,408.91 | 4.86% | 8.16% | -- | $6,115.16 0.0963BTC | -- | 0.92,0.91,0.94,0.94,0.93,0.91,0.91,0.9,0.94,0.95,0.94,0.94,0.96,0.95,0.95,0.94,0.92,0.93,0.97,0.94,0.94,0.99,1,0.99,0.99 |
| | 8 |  Tagger 8 TAG | $0.001263 | 4.64% | 5.24% | -- | $3,865,908 60.88BTC | -- | 1,0.99,0.95,0.91,0.91,0.94,0.96,0.91,0.92,0.92,0.88,0.88,0.89,0.9,0.9,0.86,0.88,0.88,0.9,0.92,0.91,0.92,0.89,0.9,0.91,0.92,0.9,0.92 |
| | 9 |  Codatta 9 XNY | $0.006906 | 3.31% | 0.32% | -- | $669,845 10.55BTC | -- | 0.93,0.95,0.94,0.95,0.96,0.94,0.94,0.99,0.98,0.95,1,0.97,0.89,0.95,0.97,0.94,0.93,0.93,0.92,0.93,0.91,0.92,0.91,0.92,0.93,0.93,0.94 |
| | 10 |  ChainLink 10 LINK | $8.86 | 2.26% | 8.20% | $6,626,669,538 | $86,346,557 1,360BTC | | 0.93,0.92,0.93,0.92,0.92,0.93,0.94,0.94,0.93,0.94,0.92,0.93,0.93,0.94,0.95,0.98,0.96,0.99,0.99,0.98,0.99,0.99,1 |
| | 11 | Everlyn 11 LYN | $0.036 | ||||||
| | 12 | Newton Protocol 12 NEWT | $0.0381 | ||||||
| | 13 | Chutes 13 SN64 | $15.87 | ||||||
| | 14 | AI CareToc 14 CTOC | $0.0549 | ||||||
| | 15 | GAIA 15 GAIA | $0.003441 | ||||||
| | 16 | Holoworld 16 HOLO | $0.0708 | ||||||
| | 17 | Chumme 17 CHUM | $0.2001 | ||||||
| | 18 | Autonomys Network 18 AI3 | $0.000842 | ||||||
| | 19 | DiemLibre 19 DLB | $0.000101 | ||||||
| | 20 | OrbitEdge 20 ORBD | $0.0062 | ||||||
| | 21 | Ai Xovia 21 AIX | $0.4756 | ||||||
| | 22 | Hyper Accelerate Infrastructure 22 HAI | $0.1518 | ||||||
| | 23 | Palio AI 23 PAL | $0.000714 | ||||||
| | 24 | Chainbase 24 C | $0.0621 | ||||||
| | 25 | Play AI 25 PLAI | $0.001743 | ||||||
| | 26 | MelosBoom 26 MBOOM | $0.002223 | ||||||
| | 27 | NTH 27 NTH | $0.009386 | ||||||
| | 28 | PublicAI 28 PUBLIC | $0.004424 | ||||||
| | 29 | TCOM Global 29 TCOM | $0.008407 | ||||||
| | 30 | Trusta.AI 30 TA | $0.061 | ||||||
| | 31 | UnifAI Network 31 UAI | $0.253 | ||||||
| | 32 | Sapien 32 SAPIEN | $0.0758 | ||||||
| | 33 | Opinion 33 OPN | $0.0474 | ||||||
| | 34 | Fireverse 34 FIR | $0.000462 | ||||||
| | 35 | Surplus Intelligence 35 SURPLUS | $0.0000295 | ||||||
| | 36 | Quack AI 36 Q | $0.0218 | ||||||
| | 37 | NetX Token 37 NETX | $0.2072 | ||||||
| | 38 | CESS Network 38 CESS | $0.001508 | ||||||
| | 39 | Manadia 39 UMXM | $0.1429 | ||||||
| | 40 | OpenLedger 40 OPEN | $0.1878 | ||||||
| | 41 | RICE AI 41 RICE | $0.003371 | ||||||
| | 42 | Perle 42 PRL | $0.3001 | ||||||
| | 43 | META FINANCIAL AI 43 MEFAI | $0.001081 | ||||||
| | 44 | Animica 44 ANM | $0.00007767 | ||||||
| | 45 | 8x Capital 45 8x | -- | ||||||
| | 46 | Acid AI 46 ACID | -- | ||||||
| | 47 | aeonix network 47 ONIX | -- | ||||||
| | 48 | AgentXYZ 48 TRADER | -- | ||||||
| | 49 | AI BattleGround 49 AIBG | -- | ||||||
| | 50 | AI Genesis Club 50 AGC | -- | ||||||
| | 51 | AIHI 51 AIHI | -- | ||||||
| | 52 | Aionix the Hub of AI 52 AIONIX | -- | ||||||
| | 53 | AISIFT 53 SIFT | -- | ||||||
| | 54 | AISM FAITH TOKEN 54 AISM | -- | ||||||
| | 55 | AIX Wallet 55 AIX | $8.73 | ||||||
| | 56 | AlphaAdvisor 56 APAD | -- | ||||||
| | 57 | Amped Finance 57 AMPED | -- | ||||||
| | 58 | Anduril tokenized stock (PreStocks) 58 ANDURIL | -- | ||||||
| | 59 | Ani Grok Companion 59 ANI | -- | ||||||
| | 60 | Arkroma 60 ARKA | -- | ||||||
| | 61 | Astro AI 61 ASTRO | -- | ||||||
| | 62 | B1O AI 62 B1OAI | -- | ||||||
| | 63 | Baby Grok (babygrok.ai) 63 BABYGROK | -- | ||||||
| | 64 | baby grok 64 babygrok | -- | ||||||
| | 65 | Baby Spark 65 BABYSPARK | -- | ||||||
| | 66 | BAISHI 66 BAISHI | -- | ||||||
| | 67 | Bitcoin Swift 67 BTC3 | -- | ||||||
| | 68 | Blai 68 BLAI | -- | ||||||
| | 69 | Blockprompt 69 BLPT | -- | ||||||
| | 70 | BOOM 70 BOOM | -- | ||||||
| | 71 | CashKey 71 CKY | -- | ||||||
| | 72 | CeluvPlay 72 CELB | -- | ||||||
| | 73 | Cerebrix AI 73 CRBRX | -- | ||||||
| | 74 | ChainGuard 74 CGT | -- | ||||||
| | 75 | Cherry AI 75 AIBOT | -- | ||||||
| | 76 | Claudeputer 76 CPUTER | -- | ||||||
| | 77 | Coach Bucko 77 BUCKO | -- | ||||||
| | 78 | CredDeFAI 78 DEFAI | -- | ||||||
| | 79 | Dango Planet 79 DGGO | -- | ||||||
| | 80 | Data Ai 80 DATA | -- | ||||||
| | 81 | Data Universe 81 SN13 | -- | ||||||
| | 82 | Datanaut 82 DNAU | -- | ||||||
| | 83 | DCAI 83 DCAI | -- | ||||||
| | 84 | Dippy 84 SN11 | -- | ||||||
| | 85 | DitGold 85 DITAU | -- | ||||||
| | 86 | Doge Grok Companion 86 DOGE | -- | ||||||
| | 87 | DPAI 87 DPAI | -- | ||||||
| | 88 | Drey Ai 88 DREYAI | -- | ||||||
| | 89 | Dynamo Protocol 89 DYNAMO | -- | ||||||
| | 90 | Eagle AI 90 EAI | -- | ||||||
| | 91 | EAGLE COIN 91 EGC | -- | ||||||
| | 92 | EdgeAI 92 EDGEAI | -- | ||||||
| | 93 | engy 93 SN53 | -- | ||||||
| | 94 | ElipeProtocol 94 EPLIE | -- | ||||||
| | 95 | Elysyn Ai 95 ELYSYN | -- | ||||||
| | 96 | Equinox Ai 96 ENOX | -- | ||||||
| | 97 | EternaFi Agents 97 AINFT | -- | ||||||
| | 98 | FAITH 98 FAITH | -- | ||||||
| | 99 | FarmAI 99 FARMAI | -- | ||||||
| | 100 | Feline 100 FEL | -- |