AI & Data 概念幣種列錶

本頁列出了最有價值的AI & Data幣種和代幣，這些項目按24h漲跌幅高低順序排列

	#	名稱	價格	24h%	7d%	市值	成交額	流通量	7天趨勢
	1	Quack AI 1 Q	$0.0316	75.77%	76.76%	--	$21,248,654 240BTC	--	0.49,0.5,0.51,0.52,0.53,0.52,0.55,0.55,0.54,0.53,0.5,0.51,0.51,0.52,0.51,0.54,0.53,0.53,0.54,0.53,0.53,0.54,0.54,0.48,1
	2	Orgo 2 ORGO	$0.0128	38.63%	96.24%	--	$64,585 0.7288BTC	--	0.54,0.55,0.54,0.5,0.48,0.47,0.47,0.46,0.42,0.42,0.44,0.51,0.54,1,0.84,0.79,0.84,0.77,0.82,0.59,0.67,0.67,0.76,0.68,0.68,0.88,0.89,1
	3	Raiinmaker 3 RAIIN	$0.00312	18.50%	80.24%	--	$38,285 0.432BTC	--	0.33,0.33,0.37,0.37,0.36,0.34,0.35,0.49,0.37,0.38,0.42,0.43,0.47,0.62,0.78,0.63,0.66,0.74,0.5,0.68,0.55,0.53,0.51,0.81,0.59,0.72,1,0.74
	4	BOOM 4 BOOM	$0.008309	14.73%	71.14%	--	$88,250 0.9959BTC	--	0.47,0.47,0.48,0.48,0.47,0.47,0.46,0.45,0.44,0.4,0.4,0.39,0.4,0.43,0.94,0.82,0.9,1,0.79,0.83,0.72,0.84,0.92,0.84,0.82
	5	Holoworld 5 HOLO	$0.0757	9.88%	13.42%	$35,979,616	$15,388,232 174BTC	475,122,692 HOLO	0.82,0.83,0.82,0.82,0.84,0.84,0.83,0.87,0.87,0.9,0.91,0.96,1,0.88,0.85,0.85,0.86,0.86,0.85,0.85,0.86,0.86,0.9,0.88,0.92
	6	RICE AI 6 RICE	$0.004483	9.05%	10.04%	--	$682,727 7.7BTC	--	0.98,0.97,0.95,0.92,0.95,0.96,1,0.98,0.99,0.97,0.94,0.93,0.89,0.91,0.92,0.83,0.91,0.92,0.9,0.93,0.93,0.81,0.79,0.77,0.86,0.9,0.85,0.85
	7	NTH 7 NTH	$0.00712	8.85%	4.97%	--	$98,248 1.11BTC	--	0.98,0.93,0.98,0.95,0.95,0.96,0.95,0.92,0.89,0.9,0.88,1,1,0.97,1,0.93,0.94,0.92,0.94,0.94,0.93,0.88,0.88,0.91,0.94,1,0.99,0.99
	8	Newton Protocol 8 NEWT	$0.1095	4.58%	18.84%	$23,542,500	$8,187,323 92.39BTC	215,000,000 NEWT	0.83,0.83,0.82,0.81,0.81,0.86,0.85,0.84,0.84,0.89,0.94,0.92,0.99,0.94,1,0.87,0.89,0.89,0.87,0.86,0.86,0.9,0.89,0.92,0.92,0.93,0.92,0.94
	9	AI Genesis Club 9 AGC	$0.00000191	3.24%	10.40%	--	$266,233 3BTC	--	0.92,1,1,0.99,0.94,0.93,0.95,0.94,0.92,0.92,0.87,0.79,0.69,0.67,0.68,0.77,0.75,0.92,0.79,0.8,0.85,0.85,0.84,0.81,0.82,0.83,0.85,0.85
	10	Trusta.AI 10 TA	$0.0379	2.28%	3.91%	--	$1,916,099 21.62BTC	--	0.86,0.88,0.89,0.9,0.87,0.94,1,0.97,0.96,0.99,0.89,0.89,0.88,0.84,0.88,0.85,0.86,0.88,0.87,0.86,0.88,0.89,0.88,0.9,0.88,0.9,0.91,0.92
	11	METTI TOKEN 11 MTT	$24.24
	12	Chumme 12 CHUM	$0.1507
	13	META FINANCIAL AI 13 MEFAI	$0.0018
	14	CeluvPlay 14 CELB	$0.000279
	15	GAIA 15 GAIA	$0.0245
	16	Play AI 16 PLAI	$0.001987
	17	NeuronovAI 17 NRXAI	$0.000001
	18	The AI Thematic Basket Generator 18 TBIG	$0.000001
	19	ZIOWCHAIN 19 ZIOW	$0.6477
	20	Nebula Chain 20 NEBX	$0.3853
	21	TCOM Global 21 TCOM	$0.0405
	22	PublicAI 22 PUBLIC	$0.0162
	23	Palio AI 23 PAL	$0.003869
	24	MelosBoom 24 MBOOM	$0.001597
	25	AKEDO 25 AKE	$0.000381
	26	Refacta 26 REFACTA	$0.0434
	27	Chainbase 27 C	$0.0727
	28	oooo 28 OOOO	$0.002698
	29	Sapien 29 SAPIEN	$0.1203
	30	ChainLink 30 LINK	$11.76
	31	AI CareToc 31 CTOC	$0.0407
	32	Fireverse 32 FIR	$0.004956
	33	Tagger 33 TAG	$0.000379
	34	UnifAI Network 34 UAI	$0.1731
	35	GraphAI 35 GAI	$0.0236
	36	Autonomys Network 36 AI3	$0.0151
	37	AI⁴ 37 AI4	$0.00009414
	38	NetX Token 38 NETX	$0.685
	39	OpenLedger 39 OPEN	$0.1572
	40	Codatta 40 XNY	$0.004247
	41	Infinity Ground 41 AIN	$0.0369
	42	Cherry AI 42 AIBOT	$0.004716
	43	Astro AI 43 ASTRO	$0.001621
	44	GPUAI 44 GPUAI	$0.006066
	45	iG3 45 TOPS	$0.0000166
	46	CESS Network 46 CESS	$0.002233
	47	Liora 47 LIORA	$0.003443
	48	Everlyn 48 LYN	$0.1113
	49	Ai Xovia 49 AIX	$1.6
	50	ChainGuard 50 CGT	$0.00000012
	51	OrbitEdge 51 ORBD	$0.1732
	52	Velvet 52 VELVET	$0.1108
	53	Ani Grok Companion 53 ANI	$0.000671
	54	8x Capital 54 8x	--
	55	Acid AI 55 ACID	--
	56	aeonix network 56 ONIX	--
	57	AgentXYZ 57 TRADER	--
	58	AI BattleGround 58 AIBG	--
	59	AIHI 59 AIHI	--
	60	Aionix the Hub of AI 60 AIONIX	--
	61	AISIFT 61 SIFT	--
	62	AISM FAITH TOKEN 62 AISM	--
	63	AIX Wallet 63 AIX	--
	64	Amped Finance 64 AMPED	--
	65	Anduril tokenized stock (PreStocks) 65 ANDURL	--
	66	Arkroma 66 ARKA	--
	67	B1O AI 67 B1OAI	--
	68	Baby Grok (babygrok.ai) 68 BABYGROK	--
	69	baby grok 69 babygrok	--
	70	Baby Spark 70 BABYSPARK	--
	71	BAISHI 71 BAISHI	--
	72	Bitcoin Swift 72 BTC3	--
	73	Blai 73 BLAI	--
	74	Blockprompt 74 BLPT	--
	75	CashKey 75 CKY	--
	76	Cerebrix AI 76 CRBRX	--
	77	Chutes 77 SN64	--
	78	Claudeputer 78 CPUTER	--
	79	Coach Bucko 79 BUCKO	--
	80	CredDeFAI 80 DEFAI	--
	81	Dango Planet 81 DGGO	--
	82	Data Ai 82 DATA	--
	83	Data Universe 83 SN13	--
	84	Datanaut 84 DNAU	--
	85	DCAI 85 DCAI	--
	86	DIEM 86 DIEM	--
	87	DiemLibre 87 DLB	--
	88	Dippy 88 SN11	--
	89	Doge Grok Companion 89 DOGE	--
	90	DPAI 90 DPAI	--
	91	Drey Ai 91 DREYAI	--
	92	Dynamo Protocol 92 DYNAMO	--
	93	Eagle AI 93 EAI	--
	94	EAGLE COIN 94 EGC	--
	95	EdgeAI 95 EDGEAI	--
	96	EfficientFrontier 96 SN53	--
	97	ElipeProtocol 97 EPLIE	--
	98	Elysyn Ai 98 ELYSYN	--
	99	Equinox Ai 99 ENOX	--
	100	EternaFi Agents 100 AINFT	--

1
2