| | 301 | BSquared Token 301 B2 | $0.7065 | 0.97% | 3.26% | $47,585,156 | $3,003,735 42.57BTC | | 0.98,0.98,0.99,0.98,0.97,0.98,0.99,0.98,1,0.97,1,0.98,0.98,0.97,0.96,0.97,0.96,0.98,0.97,0.96,0.95,0.94,0.95,0.95,0.96,0.95,0.97 |
| | 302 | 安 302 安 | $0.003129 | 0.97% | 0.03% | -- | $148,392 2.1BTC | -- | 0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.99,1,1 |
| | 303 | Switch Coin 303 SWC | $0.0105 | 0.96% | 1.72% | -- | $697.29 0.0099BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99,1,0.99,0.98,0.99,1,0.99,0.98,0.99,1,1,0.99,1,0.99 |
| | 304 | Vemate 304 VMT | $0.002039 | 0.94% | 5.37% | -- | $8,578.51 0.1216BTC | -- | 0.95,0.95,0.94,0.94,0.92,0.92,0.93,0.93,0.92,0.92,0.93,0.97,0.97,0.98,0.98,0.97,0.99,0.99,1,1,0.98,0.99,0.99 |
| | 305 | COCO COIN 305 COCO | $0.1506 | 0.94% | 14.16% | -- | $51,843 0.7346BTC | -- | 0.9,0.89,0.88,0.88,0.87,0.88,0.89,0.9,0.91,0.91,0.92,0.91,0.92,0.92,0.95,0.94,0.95,0.96,0.95,0.96,0.98,0.99,0.99,1,1 |
| | 306 | Cyber 306 CYBER | $0.5639 | 0.91% | 1.75% | $36,191,948 | $9,098,186 129BTC | | 0.97,0.97,0.99,0.98,0.93,0.9,0.91,0.93,0.95,0.95,0.96,0.96,0.97,0.99,0.98,0.98,0.96,0.96,0.95,0.98,0.99,0.99,0.98,0.99,0.98,0.99,1 |
| | 307 | Phoenix Global (new) 307 PHB | $0.1564 | 0.90% | 13.42% | $10,005,660 | $6,807,860 96.48BTC | | 0.89,0.84,0.85,0.86,0.8,0.77,0.82,0.86,0.86,0.83,0.83,0.86,0.83,0.83,0.87,0.86,0.85,0.87,0.86,0.92,0.93,0.92,0.98,0.99,0.93,0.92,0.95,1 |
| | 308 | ivendPay 308 IVPAY | $0.000697 | 0.90% | 7.02% | -- | $151,520 2.15BTC | -- | 1,0.99,0.98,0.97,0.97,0.95,0.96,0.95,0.95,0.96,0.96,0.95,0.93,0.93,0.94,0.91,0.91,0.96,0.95,0.95 |
| | 309 | Columbus 309 COBS | $0.00112 | 0.90% | 0.00% | -- | $9,888.35 0.1401BTC | -- | 0.97,0.97,1,1,0.99,0.97,0.97 |
| | 310 | Sentism AI 310 SENTIS | $0.0306 | 0.90% | 1.10% | -- | $409,987 5.81BTC | -- | 0.98,0.99,1,0.99,0.99,0.98,0.96,0.97,0.97,0.96,0.96,0.98,0.97,0.98,0.95,0.95,0.99,0.97,0.95,0.97,0.99,0.99 |
| | 311 | Coon Vi 311 COON | $0.0000000477 | | | | | | |
| | 312 | TRON 312 TRX | $0.2867 | | | | | | |
| | 313 | MindHive 313 MINDHIVE | $0.000724 | | | | | | |
| | 314 | Wibegram 314 WIBE | $1.49 | | | | | | |
| | 315 | Ainu Token 315 AINU | $0.0...0573 | | | | | | |
| | 316 | Netflix Tokenized Stock (Ondo) 316 NFLXon | $988.8 | | | | | | |
| | 317 | Hungarian Vizsla Inu 317 HVI | $0.0...0127 | | | | | | |
| | 318 | NSGP Governance 318 NSG | $0.1547 | | | | | | |
| | 319 | OPHIR COIN 319 OPH | $0.0131 | | | | | | |
| | 320 | Niza Global 320 NIZA | $0.0398 | | | | | | |
| | 321 | Fistbump 321 FIST | $0.5389 | | | | | | |
| | 322 | Chirpley 322 CHRP | $0.000136 | | | | | | |
| | 323 | Quantrex 323 QTX | $0.1931 | | | | | | |
| | 324 | TokenPocket 324 TPT | $0.006699 | | | | | | |
| | 325 | Rainmaker 325 RAIN | $0.009251 | | | | | | |
| | 326 | Binance Life(币安人生) 326 币安人生 | $0.0606 | | | | | | |
| | 327 | BEFE 327 BEFE | $0.00000424 | | | | | | |
| | 328 | MetaMars 328 MARS | $0.00142 | | | | | | |
| | 329 | Plasma 329 XPL | $0.1168 | | | | | | |
| | 330 | Bedrock 330 BR | $0.0562 | | | | | | |
| | 331 | SCORE11 331 SCR | $0.0343 | | | | | | |
| | 332 | BOOM 332 BOOM | $0.000815 | | | | | | |
| | 333 | Coin98 333 C98 | $0.0266 | | | | | | |
| | 334 | Exxon Mobil Tokenized Stock (Ondo) 334 XOMon | $152.14 | | | | | | |
| | 335 | Intel Tokenized Stock (Ondo) 335 INTCon | $45.53 | | | | | | |
| | 336 | USDDD 336 USDDD | $0.9993 | | | | | | |
| | 337 | Seraph 337 SERAPH | $0.004453 | | | | | | |
| | 338 | Izumi Finance 338 IZI | $0.004199 | | | | | | |
| | 339 | Aicean 339 AICE | $0.0133 | | | | | | |
| | 340 | Zelwin 340 ZLW | $0.001201 | | | | | | |
| | 341 | SoundHound AI Tokenized Stock (Ondo) 341 SOUNon | $8.27 | | | | | | |
| | 342 | Metaverser 342 MTVT | $0.00018 | | | | | | |
| | 343 | BOBO 343 BOBO | $0.0212 | | | | | | |
| | 344 | Mdex 344 MDX | $0.000651 | | | | | | |
| | 345 | MarsDAO 345 MDAO | $0.007568 | | | | | | |
| | 346 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 346 IEFAon | $94.46 | | | | | | |
| | 347 | GOAT Network 347 GOATED | $0.0283 | | | | | | |
| | 348 | Knit Finance 348 KFT | $0.000199 | | | | | | |
| | 349 | Polar Bear 349 PBU | $19.81 | | | | | | |
| | 350 | GaiAi 350 GAIX | $0.0278 | | | | | | |
| | 351 | Astro AI 351 ASTRO | $0.000201 | | | | | | |
| | 352 | Autobahn Network 352 TXL | $0.000335 | | | | | | |
| | 353 | Virtual X 353 VRL | $0.00002458 | | | | | | |
| | 354 | Best Patent Token 354 BPT | $0.001429 | | | | | | |
| | 355 | Fantom 355 FTM | $0.0411 | | | | | | |
| | 356 | Alaya Governance Token 356 AGT | $0.006446 | | | | | | |
| | 357 | Starpower 357 STAR | $0.071 | | | | | | |
| | 358 | SUPE 358 SUPE | $0.002906 | | | | | | |
| | 359 | AILayer 359 AIL | $0.000219 | | | | | | |
| | 360 | Unchain X 360 UNX | $0.003115 | | | | | | |
| | 361 | KAMIRAI 361 $KAMIRAI | $0.00002306 | | | | | | |
| | 362 | GCB TOKEN 362 GCB | $0.0183 | | | | | | |
| | 363 | Ark of Panda 363 AOP | $0.028 | | | | | | |
| | 364 | Mindmesh 364 MESH | $0.000463 | | | | | | |
| | 365 | 错版马 365 哭哭马 | $0.000484 | | | | | | |
| | 366 | Vyvo Smart Chain 366 VSC | $0.000965 | | | | | | |
| | 367 | Crown 367 CWS | $0.0219 | | | | | | |
| | 368 | Wing 368 WING | $0.0724 | | | | | | |
| | 369 | Lumint 369 LUMINT | $0.0277 | | | | | | |
| | 370 | 0G 370 0G | $0.6186 | | | | | | |
| | 371 | ONFA PLUS 371 OHO Plus | $0.3565 | | | | | | |
| | 372 | AWT TOKEN 372 AWT | $0.007481 | | | | | | |
| | 373 | Tradoor 373 TRADOOR | $1.61 | | | | | | |
| | 374 | METTI TOKEN 374 MTT | $23.28 | | | | | | |
| | 375 | BurgerCities 375 BURGER | $0.000922 | | | | | | |
| | 376 | Games for a living 376 GFAL | $0.001244 | | | | | | |
| | 377 | BRN Metaverse 377 BRN | $0.1245 | | | | | | |
| | 378 | Kornex 378 KRX | $0.00000311 | | | | | | |
| | 379 | Marina Protocol 379 BAY | $0.0379 | | | | | | |
| | 380 | DeSpend Governance 380 DSG | $5.05 | | | | | | |
| | 381 | MercadoLibre Tokenized Stock (Ondo) 381 MELIon | $1,783.35 | | | | | | |
| | 382 | Defi Factory AI 382 DFAI | $0.000326 | | | | | | |
| | 383 | Intelly 383 INTL | $0.1016 | | | | | | |
| | 384 | Landshare Token 384 LAND | $0.1718 | | | | | | |
| | 385 | Circle Internet Group Tokenized Stock (Ondo) 385 CRCLon | $106.38 | | | | | | |
| | 386 | Bitlight 386 LIGHT | $0.1837 | | | | | | |
| | 387 | Pomerium 387 PMG | $0.001199 | | | | | | |
| | 388 | RatDance 388 RATD | $0.0000803 | | | | | | |
| | 389 | Gaimin 389 GMRX | $0.00001212 | | | | | | |
| | 390 | Binamon 390 BMON | $0.001738 | | | | | | |
| | 391 | IRISnet 391 IRIS | $0.000452 | | | | | | |
| | 392 | GPMF Gold Token 392 GPMF | $4.07 | | | | | | |
| | 393 | CloudChain 393 CLDC | $0.0000482 | | | | | | |
| | 394 | Hyperion 394 RION | $0.2486 | | | | | | |
| | 395 | Wonderman Nation 395 WNDR | $0.0127 | | | | | | |
| | 396 | ProShares Short QQQ Tokenized Stock (Ondo) 396 PSQon | $30.72 | | | | | | |
| | 397 | HALO COIN 397 HALO | $0.0000113 | | | | | | |
| | 398 | Public Masterpiece Token 398 PMT | $0.1121 | | | | | | |
| | 399 | Reef Finance 399 REEF | $0.00007531 | | | | | | |
| | 400 | Maverick Protocol 400 MAV | $0.014 | | | | | | |
