| | 701 | IoTeX 701 IOTX | $0.005381 | 0.55% | 8.56% | $51,896,002 | $2,062,679 30.39BTC | | 0.87,0.88,0.85,0.85,0.83,0.8,0.8,0.82,0.85,0.84,0.84,0.85,0.91,0.9,0.91,0.92,0.92,0.96,1,0.97,0.96,0.96,0.97,0.97,0.94,0.93,0.95 |
| | 702 | AISPF 702 AISPF | $0.44 | 0.56% | 6.40% | -- | $170,905 2.52BTC | -- | 0.98,0.97,1,1,0.97,0.85,0.84,0.93,0.93,0.95,0.96,0.95,0.89,0.79,0.91,0.91,0.83,0.85,0.89,0.8,0.8,0.89,0.89,0.85,0.8,0.76,0.76 |
| | 703 | CEEK VR 703 CEEK | $0.00315 | 0.57% | 1.62% | $2,553,779 | $57,322 0.8446BTC | | 0.95,0.91,0.93,0.95,0.95,0.94,0.94,0.95,0.93,1,0.97,0.96,0.95,0.94,0.95,0.96,0.97,0.97,0.96,0.97,0.95,0.94,0.95,0.94,0.94,0.93,0.94 |
| | 704 | Xend Finance 704 XRWA | $0.002099 | 0.57% | 1.41% | $304,516 | $3,666.76 0.054BTC | | 0.97,0.96,0.97,0.97,0.99,0.99,0.98,0.98,1,1,0.99,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.99,0.99,0.97,0.97,0.96,0.96 |
| | 705 | Tradehub 705 TRHUB | $0.0273 | 0.57% | 6.36% | -- | $142,673 2.1BTC | -- | 1,0.99,1,1,0.99,0.95,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.93 |
| | 706 | Pontoon 706 TOON | $0.000017 | 0.58% | 0.58% | $143 | $55,728 0.8211BTC | | 1,0.98,0.99,0.99,0.98,1,1,0.99,0.98,0.99,1,1,0.99,0.99,1,0.98,0.99,1,1,0.99,0.99 |
| | 707 | Gravity 707 G | $0.00328 | 0.58% | 6.10% | -- | $1,761,512 25.95BTC | -- | 0.96,0.95,0.98,1,1,0.99,0.98,0.98,0.97,0.98,1,0.99,0.98,0.97,0.96,0.96,0.98,0.99,0.98,0.97,0.98,0.96,0.97,0.97,0.95,0.95 |
| | 708 | OASIS 708 OASIS | $0.8656 | 0.59% | 1.27% | -- | $20,716 0.3052BTC | -- | 0.98,0.98,0.96,0.99,0.99,0.98,0.98,0.99,0.99,0.97,0.98,0.98,1,0.99,0.99,0.98,0.98,0.97,0.98 |
| | 709 | RECT 709 RECT | $0.000324 | 0.61% | 1.22% | -- | $8,766.18 0.1292BTC | -- | 1,1,0.99,1,1,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98 |
| | 710 | AID 710 AID | $4.08 | 0.61% | 1.59% | -- | $9,918.1 0.1461BTC | -- | 0.98,0.98,0.96,0.96,0.98,0.98,0.96,0.98,1,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96 |
| | 711 | CROAK 711 C | $0.0481 | | | | | | |
| | 712 | GoldMiner 712 GM | $0.0000002281 | | | | | | |
| | 713 | Fair and Free 713 FAIR3 | $0.002508 | | | | | | |
| | 714 | Polytrade Finance 714 TRADE | $0.0355 | | | | | | |
| | 715 | BiCity AI Projects 715 BICITY | $0.00006955 | | | | | | |
| | 716 | Airbnb Tokenized Stock (Ondo) 716 ABNBon | $132.25 | | | | | | |
| | 717 | Avalanche 717 AVAX | $8.97 | | | | | | |
| | 718 | Aits 718 AITS | $0.000000918 | | | | | | |
| | 719 | Bella Protocol 719 BEL | $0.096 | | | | | | |
| | 720 | OpenEden 720 EDEN | $0.0391 | | | | | | |
| | 721 | DIAM 721 DIAM | $0.007118 | | | | | | |
| | 722 | WOO Network 722 WOO | $0.0174 | | | | | | |
| | 723 | Alaska Gold Rush 723 CARAT | $0.000287 | | | | | | |
| | 724 | YouClout 724 YCT | $0.00003041 | | | | | | |
| | 725 | Future of Fintech 725 FOF | $0.001576 | | | | | | |
| | 726 | node.sys 726 NYS | $0.002967 | | | | | | |
| | 727 | Primal Token 727 PRIMAL | $0.00002269 | | | | | | |
| | 728 | Heroes TD 728 HTD | $0.001957 | | | | | | |
| | 729 | Evrynet 729 EVRY | $0.000418 | | | | | | |
| | 730 | UNAMANO 730 WHYPAD | $0.00000417 | | | | | | |
| | 731 | Shopify Tokenized Stock (Ondo) 731 SHOPon | $130.96 | | | | | | |
| | 732 | Qeller Network 732 QNET | $18 | | | | | | |
| | 733 | Polkadot 733 DOT | $1.47 | | | | | | |
| | 734 | Netflix Tokenized Stock (Ondo) 734 NFLXon | $983.85 | | | | | | |
| | 735 | MVL 735 MVL | $0.001342 | | | | | | |
| | 736 | CO2 Capture 736 CO2 | $0.000000227 | | | | | | |
| | 737 | Nike Tokenized Stock (Ondo) 737 NKEon | $57.81 | | | | | | |
| | 738 | LiveArt 738 ART | $0.00049 | | | | | | |
| | 739 | Odyssey 739 ODS | $0.2192 | | | | | | |
| | 740 | 修仙 740 XIUXIAN | $0.000506 | | | | | | |
| | 741 | Kaizen Finance 741 KZEN | $0.000356 | | | | | | |
| | 742 | Pendle Finance 742 PENDLE | $1.22 | | | | | | |
| | 743 | MagicCraft 743 MCRT | $0.000125 | | | | | | |
| | 744 | PepeCash 744 PECH | $0.00000000491 | | | | | | |
| | 745 | XGP 745 XGP | $0.00000734 | | | | | | |
| | 746 | Binance bibi 746 BIBI | $0.001101 | | | | | | |
| | 747 | Binamon 747 BMON | $0.001703 | | | | | | |
| | 748 | Sinverse 748 SIN | $0.000258 | | | | | | |
| | 749 | 0G 749 0G | $0.6023 | | | | | | |
| | 750 | Forj(Bondly) 750 BONDLY | $0.000355 | | | | | | |
| | 751 | Any Inu 751 AI | $0.000000942 | | | | | | |
| | 752 | RateX 752 RTX | $2.2 | | | | | | |
| | 753 | YURI School 753 YUR | $0.001052 | | | | | | |
| | 754 | Chevron Tokenized Stock (Ondo) 754 CVXon | $192.83 | | | | | | |
| | 755 | Particle Network 755 PARTI | $0.0864 | | | | | | |
| | 756 | CumRocket Crypto 756 CUMMIES | $0.001041 | | | | | | |
| | 757 | VicMove 757 VIM | $0.00008437 | | | | | | |
| | 758 | Dexlab 758 XLAB | $0.0000002765 | | | | | | |
| | 759 | ZEDXION 759 ZEDXION | $0.3752 | | | | | | |
| | 760 | Bitgert 760 BRISE | $0.0000000211 | | | | | | |
| | 761 | AVNRich 761 AVN | $0.00005838 | | | | | | |
| | 762 | Solidus Ai Tech 762 AITECH | $0.005709 | | | | | | |
| | 763 | Catecoin 763 CATE | $0.0000000593 | | | | | | |
| | 764 | Tradoor 764 TRADOOR | $1.63 | | | | | | |
| | 765 | UnitedHealth Tokenized Stock (Ondo) 765 UNHon | $288.32 | | | | | | |
| | 766 | Tesla Tokenized Stock (Ondo) 766 TSLAon | $393.55 | | | | | | |
| | 767 | Scarcity 767 SCARCITY | $0.006629 | | | | | | |
| | 768 | APRO 768 AT | $0.1519 | | | | | | |
| | 769 | ChainCade 769 CHAINCADE | $0.000000000535 | | | | | | |
| | 770 | Perry 770 PERRY | $0.000109 | | | | | | |
| | 771 | AI Companions 771 AIC | $0.0566 | | | | | | |
| | 772 | AgeOfGods 772 AOG | $0.000433 | | | | | | |
| | 773 | CRT AI NETWORK 773 CRTAI | $0.0000863 | | | | | | |
| | 774 | Binance Coin 774 BNB | $625.44 | | | | | | |
| | 775 | Limoverse 775 LIMO | $0.002766 | | | | | | |
| | 776 | GoMining Token 776 GOMINING | $0.2958 | | | | | | |
| | 777 | PoP Planet 777 P | $0.008535 | | | | | | |
| | 778 | Boost 778 BOOST | $0.00001664 | | | | | | |
| | 779 | Apraemio 779 APRA | $0.0429 | | | | | | |
| | 780 | KiloEx 780 KILO | $0.007004 | | | | | | |
| | 781 | Wrapped BNB 781 WBNB | $625.63 | | | | | | |
| | 782 | c8ntinuum 782 CTM | $0.0819 | | | | | | |
| | 783 | TOMCoin 783 TOM | $0.00002353 | | | | | | |
| | 784 | HelpKidz Coin 784 HKC | $0.00000714 | | | | | | |
| | 785 | Alpine F1 Team Fan Token 785 ALPINE | $0.414 | | | | | | |
| | 786 | JETMAX 786 JET | $1.9 | | | | | | |
| | 787 | LARRY FINANCE 787 LARRY | $30.58 | | | | | | |
| | 788 | ELLM Portal 788 ELLM | $0.002026 | | | | | | |
| | 789 | Storepay Fintech 789 SPCFIN | $0.000301 | | | | | | |
| | 790 | Milo Inu 790 MILO | $0.000000001903 | | | | | | |
| | 791 | Race Kingdom 791 ATOZ | $0.0377 | | | | | | |
| | 792 | AWT TOKEN 792 AWT | $0.007329 | | | | | | |
| | 794 | KLIP AI 794 KLIP | $0.0128 | | | | | | |
| | 795 | BitGo Holdings Tokenized Stock (Ondo) 795 BTGOon | $10.77 | | | | | | |
| | 796 | Jager Hunter 796 JAGER | $0.000000000233 | | | | | | |
| | 797 | OracleX 797 OEX | $0.0742 | | | | | | |
| | 798 | MirArc Chain 798 MAT | $0.039 | | | | | | |
| | 799 | HDOKI 799 OKI | $0.0000871 | | | | | | |
| | 800 | OOJU 800 OOJU | $0.0158 | | | | | | |