| | 701 | Brevis 701 BREV | $0.079 | 1.24% | 21.59% | $19,759,500 | $11,882,620 193BTC | | 1,1,0.96,0.9,0.89,0.87,0.83,0.79,0.81,0.77,0.8,0.75,0.76,0.76,0.77,0.76,0.76,0.77,0.79,0.79,0.76,0.78,0.78,0.77,0.77 |
| | 702 | IMO 702 IMO | $0.3431 | 1.24% | 7.79% | $3,431,000 | $9,855.09 0.1599BTC | | 1,0.99,1,0.99,0.98,0.96,0.95,0.95,0.9,0.85,0.85,0.86,0.86,0.89,0.9,0.9,0.91,0.91,0.9,0.9 |
| | 703 | DeSpend Governance 703 DSG | $0.6333 | 1.25% | 4.26% | -- | $38,974 0.6319BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95 |
| | 704 | Laqira Protocol 704 LQR | $0.0177 | 1.27% | 16.47% | -- | $267,264 4.34BTC | -- | 0.87,0.87,0.86,0.83,0.84,0.85,0.87,0.87,0.86,0.9,0.91,0.92,0.93,0.93,0.95,0.95,0.97,0.98,0.98,0.99,1,0.99,0.99,0.98 |
| | 705 | Catecoin 705 CATE | $0.0000000781 | 1.28% | 2.43% | $4,470,737 | $171.9 0.0028BTC | | 1,0.98,0.98,0.97,0.91,0.95,0.97,0.97,0.95,0.93,0.93,0.92,0.91,0.91,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.96,0.94 |
| | 706 | Poolz Finance 706 POOLX | $0.0759 | 1.28% | 7.47% | $313,236 | $50,420 0.8179BTC | | 1,1,0.99,1,0.99,1,0.99,0.99,1,1,0.99,1,1,0.99,1,0.99,0.99,0.92,0.92,0.94,0.94,0.92,0.92 |
| | 707 | DNAxCAT Token 707 DXCT | $0.0169 | 1.28% | 1.74% | -- | $470.86 0.0076BTC | -- | 0.94,0.92,0.93,0.96,0.94,0.92,0.92,0.95,0.92,0.96,0.95,0.95,0.97,0.94,0.94,0.92,0.92,0.93,0.95,0.92,0.96,0.96,0.94,0.96,1 |
| | 708 | Digital Financial Exchange 708 DIFX | $0.082 | 1.32% | -- | -- | $22,088 0.3581BTC | -- | 1,1,0.99,0.99,1,1 |
| | 709 | Dubdlux 709 DBD | $11.23 | 1.33% | 0.62% | -- | $1,576,310 25.58BTC | -- | 1,1,0.98,0.95,0.96,0.96,0.95,0.93,0.94,0.89,0.93,0.92,0.93,0.92,0.92,0.94,0.94,0.96,0.98,0.98,0.96,0.98,0.97,0.96,0.96,0.95 |
| | 710 | April 710 APRIL | $0.000293 | 1.35% | 0.68% | $24,690 | $23,190 0.3763BTC | | 0.55,0.58,0.56,0.56,0.58,0.57,0.57,0.55,0.55,0.51,0.51,0.56,0.53,0.53,1,0.67,0.8,0.77,0.61,0.63,0.55,0.59,0.57,0.57,0.56 |
| | 711 | 雪球 711 雪球 | $0.0106 | | | | | | |
| | 712 | PDD Holdings Tokenized Stock (Ondo) 712 PDDon | $81.89 | | | | | | |
| | 713 | Griffin AI 713 GAIN | $0.00137 | | | | | | |
| | 714 | IMonster 714 IMO | $0.343 | | | | | | |
| | 715 | TaleX 715 X | $0.005629 | | | | | | |
| | 716 | SYLMYDID 716 SYL | $0.00003878 | | | | | | |
| | 717 | BTC AURA 717 BTCAURA | $0.1891 | | | | | | |
| | 718 | Tempestas Copper 718 TCU29 | $6.3 | | | | | | |
| | 719 | Non-Playable Coin 719 NPC | $0.005056 | | | | | | |
| | 720 | Ankr 720 ANKR | $0.003751 | | | | | | |
| | 721 | Zelwin 721 ZLW | $0.001181 | | | | | | |
| | 722 | Exxon Mobil Tokenized Stock (Ondo) 722 XOMon | $150.44 | | | | | | |
| | 723 | CoinMarketCap 20 Index DTF (Reserve) 723 CMC20 | $125.15 | | | | | | |
| | 724 | Lam Research Tokenized Stock (Ondo) 724 LRCXon | $321.47 | | | | | | |
| | 725 | Chromia 725 CHR | $0.0153 | | | | | | |
| | 726 | US Natural Gas Fund Tokenized Stock (Ondo) 726 UNGon | $11.38 | | | | | | |
| | 727 | Tolena Digital Exchange 727 TDX | $1.6 | | | | | | |
| | 728 | BONDXID 728 BXID | $0.1252 | | | | | | |
| | 729 | 1inch Token 729 1INCH | $0.0699 | | | | | | |
| | 730 | SynFutures 730 F | $0.003721 | | | | | | |
| | 731 | WorldLand 731 WL | $0.004768 | | | | | | |
| | 732 | Aave 732 AAVE | $61.7 | | | | | | |
| | 733 | Ontology 733 ONT | $0.0465 | | | | | | |
| | 734 | UNAMANO 734 WHYPAD | $0.00000255 | | | | | | |
| | 735 | KiloEx 735 KILO | $0.004563 | | | | | | |
| | 736 | SoFi Technologies Tokenized Stock (Ondo) 736 SOFIon | $16.26 | | | | | | |
| | 737 | PlaysOut 737 PLAY | $0.0831 | | | | | | |
| | 738 | Genesis Protocol Token 738 GSPT | $0.00001075 | | | | | | |
| | 739 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 739 REGNon | $616.44 | | | | | | |
| | 740 | Zilliqa 740 ZIL | $0.003051 | | | | | | |
| | 741 | CUDIS 741 CUDIS | $0.005236 | | | | | | |
| | 742 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 742 TSMon | $425.07 | | | | | | |
| | 743 | MultiversX(Elrond) 743 EGLD | $2.9 | | | | | | |
| | 744 | OkamiCoin 744 OKM | $0.00000616 | | | | | | |
| | 745 | BUY COIN 745 BCT | $7.46 | | | | | | |
| | 746 | GAMEE 746 GMEE | $0.001632 | | | | | | |
| | 747 | Allo 747 RWA | $0.001326 | | | | | | |
| | 748 | Sentism AI 748 SENTIS | $0.0997 | | | | | | |
| | 749 | MagicCraft 749 MCRT | $0.00007622 | | | | | | |
| | 750 | KLA Tokenized Stock (Ondo) 750 KLACon | $2,103.39 | | | | | | |
| | 751 | Velas 751 VLX | $0.000529 | | | | | | |
| | 752 | Ark of Panda 752 AOP | $0.0312 | | | | | | |
| | 753 | QANX Token 753 QANX | $0.0109 | | | | | | |
| | 754 | BLM coin 754 BLM | $0.005269 | | | | | | |
| | 755 | Hana Network 755 HANA | $0.0296 | | | | | | |
| | 756 | Nusa 756 NUSA | $4.32 | | | | | | |
| | 757 | Meta Games Coin 757 MGC | $2.7 | | | | | | |
| | 758 | Hooked Protocol 758 HOOK | $0.005921 | | | | | | |
| | 759 | Minati Coin 759 MNTC | $0.1306 | | | | | | |
| | 760 | LUCA 760 LUCA | $0.2481 | | | | | | |
| | 761 | DogeKing 761 DOGEKING | $0.000000002987 | | | | | | |
| | 762 | Coin98 762 C98 | $0.0143 | | | | | | |
| | 763 | Echo Protocol 763 ECHO | $0.004391 | | | | | | |
| | 764 | Quantrex 764 QTX | $0.2052 | | | | | | |
| | 765 | Pontoon 765 TOON | $0.0000166 | | | | | | |
| | 766 | Southern Copper Tokenized Stock (Ondo) 766 SCCOon | $172.86 | | | | | | |
| | 767 | Limoverse 767 LIMO | $0.001807 | | | | | | |
| | 768 | MCNCOIN 768 MCN | $0.1375 | | | | | | |
| | 769 | Broccoli (FirstBroccoli) 769 BROCCOLI | $0.005392 | | | | | | |
| | 770 | Matrixdock Gold 770 XAUM | $4,173.69 | | | | | | |
| | 771 | Gold tokenized ETF (xStock) 771 GLDX | $391.7 | | | | | | |
| | 772 | PancakeSwap 772 CAKE | $1.31 | | | | | | |
| | 773 | OpenLedger 773 OPEN | $0.2103 | | | | | | |
| | 774 | Proton 774 XPR | $0.002144 | | | | | | |
| | 775 | FERMA SOSEDI 775 FERMA | $0.0247 | | | | | | |
| | 776 | WINkLink 776 WIN | $0.00001704 | | | | | | |
| | 777 | Delysium 777 AGI | $0.005103 | | | | | | |
| | 778 | ChainLink 778 LINK | $7.75 | | | | | | |
| | 779 | Alpine F1 Team Fan Token 779 ALPINE | $0.3377 | | | | | | |
| | 780 | Hyperion 780 RION | $0.1737 | | | | | | |
| | 781 | Wonderman Nation 781 WNDR | $0.0138 | | | | | | |
| | 782 | Albemarle Tokenized Stock (Ondo) 782 ALBon | $151.39 | | | | | | |
| | 783 | Santos FC Fan Token 783 SANTOS | $0.6283 | | | | | | |
| | 784 | Floki Inu 784 FLOKI | $0.00002401 | | | | | | |
| | 785 | Wodo Gaming 785 XWGT | $0.0146 | | | | | | |
| | 786 | IGSECoin 786 IGSC | $0.000833 | | | | | | |
| | 787 | IoTeX 787 IOTX | $0.003278 | | | | | | |
| | 788 | Glidr 788 GLIDR | $0.9868 | | | | | | |
| | 789 | Devomon 789 EVO | $0.00002131 | | | | | | |
| | 790 | ZENIX 790 ZENIX | $0.00001444 | | | | | | |
| | 791 | Aria 791 ARIAIP | $0.000873 | | | | | | |
| | 792 | Vitalum 792 VAM | $0.1027 | | | | | | |
| | 793 | SAFE(AnWang) 793 SAFE | $2.05 | | | | | | |
| | 794 | ConocoPhillips Tokenized Stock (Ondo) 794 COPon | $117.56 | | | | | | |
| | 795 | CESS Network 795 CESS | $0.001265 | | | | | | |
| | 796 | CoinBank 796 COINBANK | $0.0675 | | | | | | |
| | 797 | Freedom of Money 797 FREEDOMOFMONEY | $0.006725 | | | | | | |
| | 798 | BoringDAO 798 BORING | $0.00004061 | | | | | | |
| | 799 | Elysium Coin 799 ELYM | $0.2339 | | | | | | |
| | 800 | NEXPACE 800 NXPC | $0.3526 | | | | | | |
