| | 301 | TAC Protocol 301 TAC | $0.003872 | 1.05% | 4.61% | $12,411,192 | $835,623 11.73BTC | | 1,1,0.98,0.97,0.99,0.98,0.98,0.99,0.99,0.97,0.95,0.97,0.96,0.96,0.94,0.93,0.94,0.94,0.93,0.94,0.94,0.95,0.95,0.93,0.93 |
| | 302 | Republic Protocol 302 REN | $0.00425 | 1.09% | 0.24% | $4,233,693 | $72,088 1.01BTC | | 0.9,0.91,0.92,0.94,0.96,0.93,0.92,0.92,0.94,0.92,0.93,0.89,0.89,0.91,0.91,0.88,0.89,0.89,0.93,0.94,1,0.95,0.94,0.95,0.95 |
| | 303 | Divergence 303 DIVER | $0.004065 | 1.09% | 7.31% | -- | $18,655 0.2618BTC | -- | 0.97,0.97,0.93,0.9,0.91,0.89,0.88,0.89,0.9,0.93,0.93,0.92,0.9,0.91,0.91,0.93,0.93,0.92,0.94,0.93,0.93,0.97,1,0.98,0.98,0.99,0.97,0.97 |
| | 304 | COTI 304 COTI | $0.0126 | 1.12% | 7.22% | $33,892,102 | $4,126,613 57.92BTC | | 0.9,0.92,0.93,0.91,0.9,0.85,0.85,0.88,0.91,0.92,0.89,0.88,0.89,0.87,0.87,0.91,0.9,0.9,0.94,0.92,0.91,0.93,0.95,1,1,0.98,0.97,0.96 |
| | 305 | Enzyme 305 MLN | $3.28 | 1.15% | 4.25% | $10,754,992 | $2,042,228 28.67BTC | 3,276,464 MLN | 0.9,0.92,0.99,0.95,0.94,0.91,0.9,0.92,0.93,0.9,0.93,0.88,0.88,0.92,0.9,0.9,0.91,0.9,0.9,0.92,1,0.99,0.91,0.98,0.95,0.9 |
| | 306 | Arowana 306 ARW | $0.3003 | 1.15% | 33.54% | -- | $58,087 0.8153BTC | -- | 0.72,0.71,0.75,0.74,0.75,0.74,0.75,0.75,0.77,0.78,0.78,0.79,0.75,0.72,0.73,0.73,0.78,0.83,0.88,0.86,0.81,1,0.84,0.83,0.82,0.86 |
| | 307 | Venus 307 XVS | $3.06 | 1.19% | 3.24% | $90,941,702 | $1,192,770 16.74BTC | | 0.97,0.97,0.95,0.95,0.92,0.92,0.94,0.95,0.96,0.95,0.94,0.94,0.93,0.93,0.96,0.95,0.94,0.97,0.94,0.94,0.96,1,0.99,0.98,0.98,0.96,0.97 |
| | 308 | Bee Trade Finance 308 BTF | $0.7111 | 1.19% | 2.49% | -- | $2,079,268 29.18BTC | -- | 0.98,1,0.98,0.95,0.95,0.91,0.9,0.94,0.96,0.97,0.95,0.94,0.94,0.93,0.93,0.96,0.95,0.93,0.91,0.9,0.89,0.92,0.96,0.94,0.94,0.95,0.92,0.92 |
| | 309 | Bio Protocol 309 BIO | $0.0209 | 1.20% | 7.03% | $27,076,715 | $13,991,365 196BTC | | 0.99,1,1,0.93,0.9,0.93,0.93,0.9,0.9,0.91,0.9,0.89,0.91,0.9,0.91,0.91,0.94,0.97,0.95,0.95,0.94,0.93,0.92,0.91,0.91 |
| | 310 | ChainBounty 310 BOUNTY | $0.0205 | 1.20% | 2.54% | -- | $681,773 9.57BTC | -- | 0.98,0.99,0.98,0.97,0.98,0.94,0.95,0.96,0.98,1,0.98,0.98,0.99,0.97,0.96,0.99,0.97,0.96,0.96,0.95,0.94,0.96,0.97,0.98,0.97,0.98,0.97,0.95 |
| | 311 | Allo 311 RWA | $0.002029 | | | | | | |
| | 312 | Indexy 312 I | $0.00000477 | | | | | | |
| | 313 | AirSwap 313 AST | $0.0079 | | | | | | |
| | 314 | Dego Finance 314 DEGO | $0.2993 | | | | | | |
| | 315 | Deer Token 315 DEER | $0.0000826 | | | | | | |
| | 316 | Terrace 316 TRC | $0.009294 | | | | | | |
| | 317 | YFValue 317 VALUE | $0.0141 | | | | | | |
| | 318 | Uranium 318 xU3O8 | $5.32 | | | | | | |
| | 319 | SuperFluid 319 SUP | $0.0117 | | | | | | |
| | 320 | Everscale 320 EVER | $0.003123 | | | | | | |
| | 321 | Band Protocol 321 BAND | $0.2102 | | | | | | |
| | 322 | Chromia 322 CHR | $0.0171 | | | | | | |
| | 323 | Griffin AI 323 GAIN | $0.000844 | | | | | | |
| | 324 | Chain-key Bitcoin 324 CKBTC | $71,254.09 | | | | | | |
| | 325 | BarnBridge 325 BOND | $0.068 | | | | | | |
| | 326 | Vai 326 VAI | $0.9948 | | | | | | |
| | 327 | Keep3rV1 327 KP3R | $1.49 | | | | | | |
| | 328 | ULTIMA 328 ULTIMA | $4,890.11 | | | | | | |
| | 329 | Kyber Network Crystal 329 KNC | $0.1344 | | | | | | |
| | 330 | Rhea Finance 330 RHEA | $0.0116 | | | | | | |
| | 331 | Gate Wrapped BTC 331 GTBTC | $71,458.04 | | | | | | |
| | 332 | Zebec V2 332 ZBCN | $0.002136 | | | | | | |
| | 333 | Warthog 333 WART | $0.1023 | | | | | | |
| | 334 | Acala Token 334 ACA | $0.000675 | | | | | | |
| | 335 | Skey Network 335 SKEY | $0.001731 | | | | | | |
| | 336 | GTETH 336 GTETH | $2,082.31 | | | | | | |
| | 337 | Corn 337 CORN | $0.0442 | | | | | | |
| | 338 | Wrapped Bitcoin 338 WBTC | $71,031.83 | | | | | | |
| | 339 | Inverse Finance 339 INV | $18.1 | | | | | | |
| | 340 | ADO Protocol 340 ADO | $0.0262 | | | | | | |
| | 341 | Edcoin 341 EDC | $0.0159 | | | | | | |
| | 342 | Creditcoin 342 CTC | $0.1578 | | | | | | |
| | 343 | Rocket Pool 343 RPL | $1.93 | | | | | | |
| | 344 | PeakDeFi 344 PEAK | $0.00006962 | | | | | | |
| | 345 | Swell Network 345 SWELL | $0.001236 | | | | | | |
| | 346 | MEVerse 346 MEV | $0.003342 | | | | | | |
| | 347 | Telos 347 TLOS | $0.0136 | | | | | | |
| | 348 | Pondo 348 PNDO | $0.000659 | | | | | | |
| | 349 | Bazaars 349 BZR | $54.17 | | | | | | |
| | 350 | Stronghold Token 350 SHX | $0.005208 | | | | | | |
| | 351 | Reserve Rights 351 RSR | $0.001566 | | | | | | |
| | 352 | RedStone 352 RED | $0.139 | | | | | | |
| | 353 | Wonderland 353 TIME | $2.85 | | | | | | |
| | 354 | Moonwell 354 WELL | $0.004577 | | | | | | |
| | 355 | Elastos 355 ELA | $0.6102 | | | | | | |
| | 356 | Oxygen 356 OXY | $0.000362 | | | | | | |
| | 357 | Magikal.AI 357 MGKL | $0.0000000453 | | | | | | |
| | 358 | DragonSwap 358 DRG | $0.0178 | | | | | | |
| | 359 | cPen Network 359 CPEN | $0.000666 | | | | | | |
| | 360 | Polkastarter 360 POLS | $0.0584 | | | | | | |
| | 361 | Maverick Protocol 361 MAV | $0.0137 | | | | | | |
| | 362 | BeatSwap 362 BTX | $0.008938 | | | | | | |
| | 363 | B.watch Box 363 BOX | $7.43 | | | | | | |
| | 364 | Injective Protocol 364 INJ | $3.04 | | | | | | |
| | 365 | QURAX 365 QX | $0.0318 | | | | | | |
| | 366 | Whalebit 366 CES | $0.6828 | | | | | | |
| | 367 | Apertum 367 APTM | $0.3059 | | | | | | |
| | 368 | Hunt 368 HUNT | $0.0991 | | | | | | |
| | 369 | Jupiter 369 JUP | $0.000219 | | | | | | |
| | 370 | KAANCH NETWORK 370 KNCH | $0.0392 | | | | | | |
| | 371 | Kamino Finance 371 KMNO | $0.023 | | | | | | |
| | 372 | DIA 372 DIA | $0.1871 | | | | | | |
| | 373 | Alchemix 373 ALCX | $4.48 | | | | | | |
| | 374 | DappRadar 374 RADAR | $0.000312 | | | | | | |
| | 375 | Monstro DeFi 375 MONSTRO | $0.0169 | | | | | | |
| | 376 | Live Markets Token 376 LMGX | $20.24 | | | | | | |
| | 377 | Coral Finance 377 CORL | $0.001045 | | | | | | |
| | 378 | EDENA 378 EDENA | $0.1332 | | | | | | |
| | 379 | Orderly Network 379 ORDER | $0.0538 | | | | | | |
| | 380 | FNT Crypto 380 FNTIO | $0.000809 | | | | | | |
| | 381 | KeyFi 381 KEYFI | $0.0109 | | | | | | |
| | 382 | World Liberty Financial 382 WLFI | $0.1027 | | | | | | |
| | 383 | Bitune 383 TUNE | $0.002939 | | | | | | |
| | 384 | Cheqd 384 CHEQ | $0.004261 | | | | | | |
| | 385 | HumidiFi 385 WET | $0.111 | | | | | | |
| | 386 | VALR10 386 VALR10 | $53.28 | | | | | | |
| | 387 | MetaVPad 387 METAV | $0.001863 | | | | | | |
| | 388 | IDEX Token 388 IDEX | $0.006878 | | | | | | |
| | 389 | Monad 389 MON | $0.0217 | | | | | | |
| | 390 | Velora 390 VLR | $0.000633 | | | | | | |
| | 391 | MESSIER 391 M87 | $0.00000803 | | | | | | |
| | 392 | DefiTuna 392 TUNA | $0.0218 | | | | | | |
| | 393 | Ai Xovia 393 AIX | $4.13 | | | | | | |
| | 394 | Hyperliquid 394 HYPE | $30.66 | | | | | | |
| | 395 | BIM 395 BIM | $1.32 | | | | | | |
| | 396 | Nura Labs 396 NURA | $0.00001662 | | | | | | |
| | 397 | Luna Classic 397 LUNC | $0.00004297 | | | | | | |
| | 398 | Kava 398 KAVA | $0.0593 | | | | | | |
| | 399 | Folks Finance 399 FOLKS | $1.21 | | | | | | |
| | 400 | Gearbox Protocol 400 GEAR | $0.00034 | | | | | | |