| | 301 | Keep Network 301 KEEP | $0.0175 | 2.26% | 19.15% | $17,501,599 | $3,378.53 0.0556BTC | | 0.96,0.9,0.9,0.95,0.98,0.98,0.96,0.97,0.96,1,0.95,0.95,0.91,0.89,0.91,0.93,0.9,0.88,0.89,0.87,0.85,0.84,0.84,0.79,0.75,0.77,0.72,0.75 |
| | 302 | Echo Protocol 302 ECHO | $0.00433 | 2.32% | 19.25% | $1,526,845 | $77,782 1.28BTC | | 0.92,0.98,0.99,1,0.99,0.97,0.97,0.95,0.95,0.93,0.93,0.91,0.89,0.88,0.87,0.86,0.85,0.83,0.83,0.84,0.83,0.81,0.82,0.78,0.8,0.79,0.79 |
| | 303 | Tellor 303 TRB | $12.79 | 2.37% | 23.17% | $35,633,939 | $14,485,027 238BTC | 2,786,187 TRB | 0.98,0.99,0.99,0.97,1,0.98,0.97,0.99,0.97,0.98,0.94,0.93,0.95,0.95,0.94,0.91,0.87,0.85,0.86,0.83,0.78,0.79,0.75,0.78,0.75,0.77 |
| | 304 | NVIDIA tokenized stock (xStock) 304 NVDAx | $204.07 | 2.37% | 5.69% | -- | $4,617,342 76.01BTC | -- | 0.95,0.95,0.96,0.96,0.95,0.95,0.97,1,1,0.98,0.97,0.98,0.98,0.95,0.95,0.94,0.97,0.95,0.95,0.91,0.9,0.89,0.9 |
| | 305 | DoubleZero 305 2Z | $0.0689 | 2.47% | 25.39% | $239,090,408 | $4,249,946 69.97BTC | | 0.98,0.99,0.99,0.98,0.97,1,0.96,0.92,0.93,0.9,0.9,0.87,0.86,0.87,0.87,0.85,0.85,0.82,0.84,0.83,0.79,0.76,0.77,0.75,0.77,0.74,0.74 |
| | 306 | ZND Token 306 ZND | $0.000249 | 2.48% | 14.31% | -- | $4,195.49 0.0691BTC | -- | 1,0.94,0.88,0.86,0.87,0.82,0.84,0.82,0.81,0.83,0.94,1,1,0.86,0.93,0.86,0.91,0.85,0.86,0.77,0.77,0.78,0.77,0.75,0.73 |
| | 307 | Jupiter Perps LP 307 JLP | $3.17 | 2.51% | 15.91% | -- | $91,992 1.51BTC | -- | 0.99,1,1,0.99,1,0.99,0.98,0.98,0.97,0.96,0.94,0.93,0.94,0.94,0.92,0.9,0.9,0.89,0.86,0.87,0.84,0.86,0.84,0.85 |
| | 308 | Venus 308 XVS | $2.26 | 2.54% | 13.87% | $67,267,546 | $3,785,482 62.32BTC | | 0.97,0.99,0.99,1,0.99,0.97,0.98,0.96,0.97,0.98,0.96,0.96,0.94,0.95,0.96,0.95,0.95,0.93,0.91,0.92,0.92,0.9,0.87,0.88,0.84,0.86,0.84,0.85 |
| | 309 | SINGULARRY 309 SINGULARRY | $0.0289 | 2.56% | -- | $28,887,040 | $10,190 0.1677BTC | | 1,0.78,0.72,0.69,0.7,0.69,0.68,0.68,0.7,0.71,0.73,0.69,0.69,0.59,0.65,0.64,0.59 |
| | 310 | COTI 310 COTI | $0.009604 | 2.61% | 20.90% | $27,507,299 | $3,886,830 63.99BTC | | 0.95,0.96,0.96,0.94,0.98,0.98,0.99,1,0.98,0.99,0.94,0.93,0.95,0.96,0.96,0.95,0.88,0.88,0.89,0.85,0.79,0.79,0.75,0.78,0.75,0.76 |
| | 311 | Compound 311 COMP | $15.9 | | | | | | |
| | 312 | renBTC 312 RENBTC | $13,740.47 | | | | | | |
| | 313 | Bubblemaps 313 BMT | $0.0126 | | | | | | |
| | 314 | Serum 314 SRM | $0.005745 | | | | | | |
| | 315 | League of Traders 315 LOT | $0.006565 | | | | | | |
| | 316 | Swell Network 316 SWELL | $0.00084 | | | | | | |
| | 317 | RedStone 317 RED | $0.0944 | | | | | | |
| | 318 | Wanchain 318 WAN | $0.0546 | | | | | | |
| | 319 | Hyperliquid 319 HYPE | $58.3 | | | | | | |
| | 320 | Ocean Protocol 320 OCEAN | $0.1084 | | | | | | |
| | 321 | Momentum 321 MMT | $0.1047 | | | | | | |
| | 322 | Turtle 322 TURTLE | $0.0358 | | | | | | |
| | 323 | Zypto 323 ZYPTO | $0.00233 | | | | | | |
| | 324 | Magma Finance 324 MAGMA | $0.421 | | | | | | |
| | 325 | MEVerse 325 MEV | $0.002107 | | | | | | |
| | 326 | KeeperDAO 326 ROOK | $0.0468 | | | | | | |
| | 327 | KAANCH NETWORK 327 KNCH | $0.0312 | | | | | | |
| | 328 | Lombard 328 BARD | $0.1537 | | | | | | |
| | 329 | KeyFi 329 KEYFI | $0.009555 | | | | | | |
| | 330 | Acala Token 330 ACA | $0.000668 | | | | | | |
| | 331 | Quanto 331 QTO | $0.0799 | | | | | | |
| | 332 | CREPE 332 CREPE | $0.00001028 | | | | | | |
| | 333 | Dolomite 333 DOLO | $0.022 | | | | | | |
| | 334 | DRX Token 334 DRX | $0.003459 | | | | | | |
| | 335 | KernelDAO 335 KERNEL | $0.0492 | | | | | | |
| | 336 | Rain Protocol 336 RAIN | $0.0129 | | | | | | |
| | 337 | Solar 337 SXP | $0.00014 | | | | | | |
| | 338 | Allo 338 RWA | $0.001384 | | | | | | |
| | 339 | Ondo Finance 339 ONDO | $0.3238 | | | | | | |
| | 340 | Evrmore 340 EVR | $0.00003842 | | | | | | |
| | 341 | Hydro 341 HOT | $0.00001758 | | | | | | |
| | 342 | Empty Set Dollar 342 ESD | $0.000253 | | | | | | |
| | 343 | Waves 343 WAVES | $0.2588 | | | | | | |
| | 344 | Quickswap Old 344 QUICK | $8.72 | | | | | | |
| | 345 | Mitosis 345 MITO | $0.023 | | | | | | |
| | 346 | Luna 346 LUNA | $0.049 | | | | | | |
| | 347 | Solayer 347 LAYER | $0.0627 | | | | | | |
| | 348 | IDEX Token 348 IDEX | $0.001299 | | | | | | |
| | 349 | Synthetix 349 SNX | $0.2322 | | | | | | |
| | 350 | Pendulum 350 PENDULUM | $0.0119 | | | | | | |
| | 351 | Katana 351 KAT | $0.00503 | | | | | | |
| | 352 | ParaSwap 352 PSP | $0.001009 | | | | | | |
| | 353 | Onomy Protocol 353 NOM | $0.001745 | | | | | | |
| | 354 | Kamino Finance 354 KMNO | $0.0142 | | | | | | |
| | 355 | Auctus 355 AUC | $0.000364 | | | | | | |
| | 356 | 0x 356 ZRX | $0.082 | | | | | | |
| | 357 | Pondo 357 PNDO | $0.000339 | | | | | | |
| | 358 | SynFutures 358 F | $0.003786 | | | | | | |
| | 359 | BounceBit 359 BB | $0.0197 | | | | | | |
| | 360 | Spell Token 360 SPELL | $0.000121 | | | | | | |
| | 361 | Sommelier 361 SOMM | $0.0000003361 | | | | | | |
| | 362 | Robot Money 362 ROBOTMONEY | $0.00000635 | | | | | | |
| | 363 | R0AR 363 1R0R | $0.000573 | | | | | | |
| | 364 | UnifAI Network 364 UAI | $0.269 | | | | | | |
| | 365 | DIA 365 DIA | $0.125 | | | | | | |
| | 366 | EDENA 366 EDENA | $0.0251 | | | | | | |
| | 367 | Xertra (new) 367 STRAX | $0.008715 | | | | | | |
| | 368 | UnFederalReserve 368 ERSDL | $0.00000216 | | | | | | |
| | 369 | Dexlab 369 XLAB | $0.000000171 | | | | | | |
| | 370 | Wrapped NXM 370 wNXM | $43.03 | | | | | | |
| | 371 | Bitway 371 BTW | $0.0408 | | | | | | |
| | 372 | Elastos 372 ELA | $0.345 | | | | | | |
| | 373 | WYDE: End Hunger 373 EAT | $0.000225 | | | | | | |
| | 374 | Pact Finance 374 PACT | $0.00005042 | | | | | | |
| | 375 | Movement Network 375 MOVE | $0.0114 | | | | | | |
| | 376 | Luna Classic 376 LUNC | $0.00005952 | | | | | | |
| | 377 | LUCA 377 LUCA | $0.2557 | | | | | | |
| | 378 | Hegic 378 HEGIC | $0.0116 | | | | | | |
| | 379 | Avalanche 379 AVAX | $6.66 | | | | | | |
| | 380 | Alchemix 380 ALCX | $3.38 | | | | | | |
| | 381 | Frax 381 FRAX | $0.2836 | | | | | | |
| | 382 | JuliaOS 382 JOS | $0.0000347 | | | | | | |
| | 383 | Portal To Bitcoin 383 PTB | $0.000558 | | | | | | |
| | 384 | Shadow 384 SHADOW | $0.5317 | | | | | | |
| | 385 | Sway Social 385 SWAY | $0.002562 | | | | | | |
| | 386 | Solana Name Service 386 SNS | $0.000753 | | | | | | |
| | 387 | Raydium 387 RAY | $0.55 | | | | | | |
| | 388 | Dego Finance 388 DEGO | $0.006117 | | | | | | |
| | 389 | HeyAnon 389 ANON | $0.3618 | | | | | | |
| | 390 | Resolv 390 RESOLV | $0.0163 | | | | | | |
| | 391 | xDai Chain 391 STAKE | $0.0284 | | | | | | |
| | 392 | Ferrum Network 392 FRM | $0.000119 | | | | | | |
| | 393 | THORChain 393 RUNE | $0.3147 | | | | | | |
| | 394 | Mezo 394 MEZO | $0.0162 | | | | | | |
| | 395 | CoinBank 395 COINBANK | $0.0672 | | | | | | |
| | 396 | Creditcoin 396 CTC | $0.0872 | | | | | | |
| | 397 | Centrifuge 397 CFG | $0.1917 | | | | | | |
| | 398 | Amp 398 AMP | $0.000534 | | | | | | |
| | 399 | Superp 399 SUP | $0.002754 | | | | | | |
| | 400 | KiloEx 400 KILO | $0.004742 | | | | | | |