| | 301 | Avalanche 301 AVAX | $6.55 | 0.26% | 2.21% | $2,828,926,712 | $58,242,864 879BTC | | 0.96,0.98,0.99,0.99,1,0.99,0.99,0.97,0.96,0.96,0.95,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.97,0.98,0.99,0.98,0.98 |
| | 302 | Nomina 302 NOM | $0.001537 | 0.26% | 0.32% | $4,457,300 | $4,324,491 65.28BTC | | 0.96,0.96,0.97,0.98,0.98,1,0.96,0.96,0.94,0.94,0.95,0.94,0.93,0.91,0.93,0.93,0.95,0.95,0.94,0.96,0.96,0.97,0.95,0.97 |
| | 303 | Quickswap Old 303 QUICK | $9.96 | 0.27% | 1.81% | $11,112,879 | $11.47 0.0002BTC | 1,115,639 QUICK | 0.94,0.95,0.96,0.95,0.96,0.96,0.98,0.99,0.97,0.98,0.98,0.94,0.93,0.98,0.97,0.99,0.98,0.98,0.97,0.96,0.96,0.93,0.93,0.96,0.99,1,1 |
| | 304 | Minto 304 BTCMT | $0.6505 | 0.29% | 0.18% | $3,577,750 | $48,260 0.7284BTC | | 1,1,0.99,0.99,1,0.99,0.99 |
| | 305 | Injective Protocol 305 INJ | $5.32 | 0.32% | 5.30% | $531,455,591 | $39,682,260 599BTC | | 0.94,0.92,0.93,0.93,0.92,0.96,0.95,0.95,0.94,0.9,0.91,0.91,0.94,0.96,0.94,0.95,0.95,0.96,0.94,0.94,0.95,0.95,0.94,1,1,0.99,1,0.99 |
| | 306 | Yala 306 YALA | $0.000276 | 0.33% | 1.87% | $81,852 | $47.44 0.0007BTC | | 0.82,0.89,0.89,0.82,0.82,0.99,1,1,0.93,0.91,0.91,0.84,0.84,0.83,0.88,0.82,0.86,0.83,0.94,0.83,0.88,0.83,0.83,0.84,0.83,0.83 |
| | 307 | Vai 307 VAI | $0.9973 | 0.35% | 1.19% | $57,343,308 | $12.84 0.0002BTC | 57,498,554 VAI | 0.99,0.99,1,0.99,0.98,0.98,0.9,0.99,0.99 |
| | 308 | Open Custody Protocol 308 OPEN | $0.000557 | 0.36% | -- | $559,998 | $881,907 13.22BTC | | 1,1 |
| | 309 | Baby Saitama Inu 309 BABYSAITAMA | $0.0...0822 | 0.36% | 22.96% | -- | $35,959 0.5428BTC | -- | 0.96,0.97,0.98,0.97,0.96,0.98,0.98,0.96,0.94,0.96,0.94,0.94,1,0.99,0.98,0.99,0.98,0.99,0.99,0.96,0.78,0.79,0.71,0.83,0.82 |
| | 310 | Tolena Digital Exchange 310 TDX | $1.61 | 0.38% | 0.76% | -- | $24,232 0.3658BTC | -- | 0.97,0.98,0.98,1,0.99,1,0.98,0.98,0.97,0.97,0.95,1,0.99,0.99,1,0.99,1,1,0.99,0.98,0.99,0.98,0.99,0.99,1,1,0.99 |
| | 311 | PancakeSwap 311 CAKE | $1.39 | | | | | | |
| | 312 | Acala Token 312 ACA | $0.000291 | | | | | | |
| | 313 | Clearpool 313 CPOOL | $0.0198 | | | | | | |
| | 314 | Cetus Token 314 CETUS | $0.0193 | | | | | | |
| | 315 | SatLayer 315 SLAY | $0.000863 | | | | | | |
| | 316 | Dexlab 316 XLAB | $0.0000000494 | | | | | | |
| | 317 | FODL Finance 317 FODL | $0.000293 | | | | | | |
| | 318 | Graph 318 GRT | $0.0166 | | | | | | |
| | 319 | ZygoSwap 319 ZSWAP | $0.0004 | | | | | | |
| | 320 | Frax 320 FRAX | $0.2746 | | | | | | |
| | 321 | Resolv 321 RESOLV | $0.0199 | | | | | | |
| | 322 | Curve 322 CRV | $0.215 | | | | | | |
| | 323 | Shield Protocol 323 SHIELD | $0.001056 | | | | | | |
| | 324 | SolanaSaudi 324 SOLSA | $0.00000173 | | | | | | |
| | 325 | Numeraire 325 NMR | $9.48 | | | | | | |
| | 326 | dYdX (ethDYDX) 326 ETHDYDX | $0.1209 | | | | | | |
| | 327 | Allo 327 RWA | $0.001189 | | | | | | |
| | 328 | BeatSwap 328 BTX | $0.0249 | | | | | | |
| | 329 | Eagle Fun (eagleworld.fun) 329 EFUN | $0.00001261 | | | | | | |
| | 330 | Arcium 330 ARX | $0.1537 | | | | | | |
| | 331 | DRX Token 331 DRX | $0.003004 | | | | | | |
| | 332 | Stella 332 ALPHA | $0.000548 | | | | | | |
| | 333 | World Liberty Financial 333 WLFI | $0.0565 | | | | | | |
| | 334 | Lympid 334 LYP | $0.003179 | | | | | | |
| | 335 | XPR Network 335 XPR | $0.002508 | | | | | | |
| | 336 | Luna 336 LUNA | $0.0462 | | | | | | |
| | 337 | Juris Protocol 337 JURIS | $0.00000232 | | | | | | |
| | 338 | Loopring 338 LRC | $0.0123 | | | | | | |
| | 339 | Quantix Finance 339 QFI | $58.44 | | | | | | |
| | 340 | IXS 340 IXS | $0.0667 | | | | | | |
| | 341 | HumidiFi 341 WET | $0.0683 | | | | | | |
| | 342 | Evrmore 342 EVR | $0.00002476 | | | | | | |
| | 343 | JUST 343 JST | $0.1007 | | | | | | |
| | 344 | Origin Token 344 OGN | $0.0171 | | | | | | |
| | 345 | Kodexa 345 KDX | $0.00961 | | | | | | |
| | 346 | SuperFluid 346 SUP | $0.00763 | | | | | | |
| | 347 | Griffin AI 347 GAIN | $0.001112 | | | | | | |
| | 348 | Forta 348 FORT | $0.0123 | | | | | | |
| | 349 | Badger DAO 349 BADGER | $0.3495 | | | | | | |
| | 350 | ARK DeFAI 350 ARK | $5.19 | | | | | | |
| | 351 | Ozonechain 351 OZONE | $1.86 | | | | | | |
| | 352 | edgeX 352 EDGE | $0.4149 | | | | | | |
| | 353 | Velvet 353 VELVET | $0.5295 | | | | | | |
| | 354 | Elastos 354 ELA | $0.2512 | | | | | | |
| | 355 | Flying Tulip 355 FT | $0.0914 | | | | | | |
| | 356 | ULTIMA 356 ULTIMA | $2,343.23 | | | | | | |
| | 357 | ArtGis 357 ART | $0.4746 | | | | | | |
| | 358 | Magma Finance 358 MAGMA | $0.308 | | | | | | |
| | 359 | Monad 359 MON | $0.0227 | | | | | | |
| | 360 | Perpetual Protocol 360 PERP | $0.0194 | | | | | | |
| | 361 | KiloEx 361 KILO | $0.003303 | | | | | | |
| | 362 | Reserve Rights 362 RSR | $0.001262 | | | | | | |
| | 363 | Almanak 363 ALMANAK | $0.00084 | | | | | | |
| | 364 | Fly Trade 364 FLY | $0.007013 | | | | | | |
| | 365 | APRO 365 AT | $0.1411 | | | | | | |
| | 366 | Blum 366 BLUM | $0.001679 | | | | | | |
| | 367 | League of Traders 367 LOT | $0.006286 | | | | | | |
| | 368 | Wing 368 WING | $0.009621 | | | | | | |
| | 369 | StaFi 369 FIS | $0.005635 | | | | | | |
| | 370 | Sway Social 370 SWAY | $0.005631 | | | | | | |
| | 371 | ADAPad 371 ADAPAD | $0.000901 | | | | | | |
| | 372 | Folks Finance 372 FOLKS | $2.09 | | | | | | |
| | 373 | Pendulum 373 PENDULUM | $0.00918 | | | | | | |
| | 374 | 0x 374 ZRX | $0.0848 | | | | | | |
| | 375 | Rocket Pool 375 RPL | $1.78 | | | | | | |
| | 376 | Lumint 376 LUMINT | $0.0238 | | | | | | |
| | 377 | Shadow 377 SHADOW | $0.5802 | | | | | | |
| | 378 | Cap 378 CAP | $0.0201 | | | | | | |
| | 379 | GIZA 379 GIZA | $0.002386 | | | | | | |
| | 380 | Hyperliquid 380 HYPE | $60.85 | | | | | | |
| | 381 | Keep Network 381 KEEP | $0.0173 | | | | | | |
| | 382 | Serum 382 SRM | $0.00719 | | | | | | |
| | 383 | Wrapped Ronin 383 WRON | $0.0548 | | | | | | |
| | 384 | XCarnival 384 XCV | $0.000343 | | | | | | |
| | 385 | Kamino Finance 385 KMNO | $0.0184 | | | | | | |
| | 386 | Mirror Protocol 386 MIR | $0.002708 | | | | | | |
| | 387 | SUPE 387 SUPE | $0.005942 | | | | | | |
| | 388 | XEFFY 388 XEF | $0.006385 | | | | | | |
| | 389 | Momentum 389 MMT | $0.1797 | | | | | | |
| | 390 | Synthetix 390 SNX | $0.2292 | | | | | | |
| | 391 | CopXToken 391 COPX | $0.0106 | | | | | | |
| | 392 | KleeKai 392 KLEE | $0.0...093 | | | | | | |
| | 393 | Mezo 393 MEZO | $0.0106 | | | | | | |
| | 394 | DeFiChain 394 DFI | $0.000519 | | | | | | |
| | 395 | Kinetiq 395 KNTQ | $0.1217 | | | | | | |
| | 396 | Cryptex Finance 396 CTX | $0.2925 | | | | | | |
| | 397 | XMAQUINA 397 DEUS | $0.0252 | | | | | | |
| | 398 | SATO 398 SATO | $0.1763 | | | | | | |
| | 399 | HeyAnon 399 ANON | $0.3164 | | | | | | |
| | 400 | SILVERNOVA 400 SRN | $0.0404 | | | | | | |