Top Ethereum Ecosystem Tokens Coins by 24h Price Change

This page lists the most valuable Ethereum Ecosystem based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.

#	Name	Price	24h%	7d%	Market cap	Volume	Circulation Supply	Last 7 Days
401	Lam Research Tokenized Stock (Ondo) 401 LRCXon	$288.52	2.07%	2.64%	--	$682,149 8.42BTC	--	0.94,0.94,0.96,0.99,1,0.99,0.99,0.96,0.97,0.96,0.99,0.99,0.98,1,0.99,0.97,0.96,0.97
402	AITECH Cloud Network 402 ACN	$0.0119	2.08%	5.65%	$21,283,258	$4,048,962 49.97BTC	1,784,161,097 ACN	1,0.97,0.92,0.94,0.94,0.91,0.87,0.9,0.92,0.91,0.96,0.91,0.89,0.89,0.88,0.87,0.86,0.87,0.87,0.86,0.88,0.87,0.87,0.9,0.97,0.89,0.88
403	Rails 403 RAILS	$0.0859	2.08%	4.18%	--	$2,877.34 0.0355BTC	--	0.96,0.94,1,0.94,0.89,0.86,0.88,0.9,0.8,0.8,0.81,0.84,0.81,0.84,0.81,0.84,0.83,0.87,0.86,0.84,0.83,0.87,0.88,0.86,0.8,0.87,0.86,0.88
404	Adobe Tokenized Stock (Ondo) 404 ADBEon	$241.07	2.12%	3.44%	--	$672,848 8.3BTC	--	0.99,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.96,0.96,0.95,0.94
405	Tesla Tokenized Stock (Ondo) 405 TSLAon	$432.76	2.12%	8.95%	--	$2,556,156 31.54BTC	--	0.86,0.87,0.87,0.89,0.89,0.91,0.9,0.92,0.92,0.93,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.95,1,0.99,0.98,0.96,0.97
406	Caldera 406 ERA	$0.1487	2.17%	6.83%	$22,081,950	$4,091,722 50.5BTC	148,500,000 ERA	0.89,0.9,0.91,0.9,0.91,0.94,0.94,0.93,0.93,0.95,0.95,0.94,0.94,0.96,1,0.97,0.99,0.97,0.98,1,0.99,0.99,0.97,0.96,0.97
407	Arm Holdings plc Tokenized Stock (Ondo) 407 ARMon	$207.42	2.17%	7.19%	--	$2,235,470 27.59BTC	--	0.96,0.98,0.97,1,0.95,0.96,0.92,0.9,0.9,0.92,0.91,0.92,0.9,0.9,0.89,0.88,0.88,0.9,0.9,0.88,0.87,0.88
408	Taiko 408 TAIKO	$0.1213	2.18%	2.71%	--	$1,847,134 22.8BTC	--	0.93,0.93,0.95,0.94,0.93,0.94,0.94,0.93,0.93,0.94,0.96,0.97,0.96,0.97,0.97,0.99,0.98,1,0.99,0.98,0.99,0.99,0.96,0.96
409	ENSO 409 ENSO	$0.9193	2.25%	2.19%	$18,928,387	$10,212,480 126BTC	20,590,000 ENSO	0.95,0.96,0.96,0.93,0.94,0.94,0.95,0.95,0.96,0.98,0.97,0.97,0.98,1,0.98,0.98,0.96,0.96,0.94,0.93,0.94
410	Fluent 410 BLEND	$0.1201	2.28%	1.95%	--	$19,768,572 244BTC	--	0.97,0.93,0.92,0.91,0.89,0.87,0.89,0.88,0.87,0.89,0.92,0.94,1,0.96,0.94,0.94,0.95,0.96,0.96,0.94,0.98,0.96,0.94,0.96,0.92,0.93,0.93
411	Marvell Technology Tokenized Stock (Ondo) 411 MRVLon	$165.37
412	Oracle Tokenized Stock (Ondo) 412 ORCLon	$187.77
413	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 413 TSMon	$397.65
414	Carvana Tokenized Stock (Ondo) 414 CVNAon	$372.33
415	IBM Tokenized Stock (Ondo) 415 IBMon	$222.84
416	MAGA 416 TRUMP	$0.0409
417	Towns 417 TOWNS	$0.003643
418	ASML Holding NV Tokenized Stock (Ondo) 418 ASMLon	$1,520.29
419	ARCS 419 ARX	$0.015
420	GameBuild 420 GAME	$0.001403
421	US Natural Gas Fund Tokenized Stock (Ondo) 421 UNGon	$10.89
422	Robinhood Markets Tokenized Stock (Ondo) 422 HOODon	$78.04
423	MARA Holdings Tokenized Stock (Ondo) 423 MARAon	$12.63
424	PDD Holdings Tokenized Stock (Ondo) 424 PDDon	$96.17
425	ETHGas 425 GWEI	$0.1234
426	MIND of Pepe 426 MIND	$0.00006867
427	OpenEden 427 EDEN	$0.042
428	BTC Bull 428 BTCBULL	$0.000202
429	iShares MSCI Emerging Markets Tokenized ETF (Ondo) 429 EEMon	$66.35
430	KLA Tokenized Stock (Ondo) 430 KLACon	$1,801.97
431	punk 431 PUNK	$0.000337
432	FUCK THE MATRIX 432 FTMX	$0.0179
433	Figma Ord Shs Tokenized Stock (Ondo) 433 FIGon	$19.5
434	Futu Holdings Tokenized Stock (Ondo) 434 FUTUon	$139.08
435	Coinbase Tokenized Stock (Ondo) 435 COINon	$208
436	Abbott tokenized stock (xStock) 436 ABTX	$83.36
437	Acurast 437 ACU	$0.1072
438	SanDisk Tokenized Stock (Ondo) 438 SNDKON	$1,471.62
439	Vistra Tokenized Stock (Ondo) 439 VSTon	$147.74
440	Albemarle Tokenized Stock (Ondo) 440 ALBon	$205.47
441	Skate 441 SKATE	$0.001855
442	SoFi Technologies Tokenized Stock (Ondo) 442 SOFIon	$15.8
443	Destra Network 443 DSYNC	$0.0112
444	Shopify Tokenized Stock (Ondo) 444 SHOPon	$100.19
445	Solaxy 445 SOLX	$0.00005203
446	Eclipse 446 ES	$0.1541
447	DMT-NAT 447 NAT	$0.0000001214
448	Non-Playable Coin 448 NPC	$0.008128
449	Applied Materials Tokenized Stock (Ondo) 449 AMATon	$431.85
450	Eco Real Estate 450 ECOREAL	$0.3058
451	Riot Platforms Tokenized Stock (Ondo) 451 RIOTon	$24.41
452	Newton Protocol 452 NEWT	$0.0816
453	Rayls 453 RLS	$0.004442
454	iShares Semiconductor Tokenized ETF (Ondo) 454 SOXXon	$513.63
455	Circle Internet Group Tokenized Stock (Ondo) 455 CRCLon	$125.33
456	Energy Web Token 456 EWT	$0.3666
457	Nillion 457 NIL	$0.0554
458	Eaton Tokenized Stock (Ondo) 458 ETNon	$404.59
459	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 459 IEMGon	$81.02
460	CHREMACOIN 460 CRMC	$0.6364
461	Western Digital Tokenized Stock (Ondo) 461 WDCon	$491.47
462	Coherent Tokenized Stock (Ondo) 462 COHRon	$373.12
463	edgeX 463 EDGE	$1.27
464	Reddit Tokenized Stock (Ondo) 464 RDDTon	$152.9
465	Redwire Tokenized Stock (Ondo) 465 RDWon	$11.56
466	NeurochainAI 466 NCN	$0.00007632
467	Agents Virtual Machine 467 AVM	$0.00327
468	Seagate Tokenized Stock (Ondo) 468 STXon	$803.08
469	dYdX (ethDYDX) 469 ETHDYDX	$0.1586
470	Firulaix Token 470 FIRU	$0.0000069
471	Super Micro Computer Tokenized Stock (Ondo) 471 SMCIon	$32.71
472	ROBO Token 472 ROBO	$0.0228
473	Treehouse 473 TREE	$0.0739
474	Ondas Holdings Tokenized Stock (Ondo) 474 ONDSon	$9.01
475	Baidu Tokenized Stock (Ondo) 475 BIDUon	$140.59
476	PlasticHeroes 476 PTH	$0.013
477	Nebius Group Tokenized Stock (Ondo) 477 NBISon	$180.9
478	MicroStrategy Tokenized Stock (Ondo) 478 MSTRon	$185.56
479	SoundHound AI Tokenized Stock (Ondo) 479 SOUNon	$8
480	Cookie DAO 480 COOKIE	$0.0192
481	COCORO 481 COCORO	$0.00000161
482	elizaOS 482 ELIZAOS	$0.000915
483	Railgun 483 RAIL	$1.76
484	BitMine Immersion Technologies Tokenized Stock (Ondo) 484 BMNRon	$21.68
485	Archer Aviation Tokenized Stock (Ondo) 485 ACHRon	$6.34
486	zkPass 486 ZKP	$0.0802
487	Plug Power Tokenized Stock (Ondo) 487 PLUGon	$3.57
488	Lighter 488 LIT	$0.9406
489	iShares MSCI South Korea Tokenized ETF (Ondo) 489 EWYon	$180.16
490	Global X Uranium Tokenized ETF (Ondo) 490 URAon	$54.02
491	Block 491 BLOCK	$0.005904
492	Intuition 492 TRUST	$0.0735
493	Intel Tokenized Stock (Ondo) 493 INTCon	$120.8
494	Rigetti Computing Tokenized Stock (Ondo) 494 RGTIon	$19.22
495	TikTrix 495 TRIX	$0.0112
496	PepsiCo tokenized stock (xStock) 496 PEPX	$145.51
497	CoreWeave Tokenized Stock (Ondo) 497 CRWVon	$107.01
498	Oklo Tokenized Stock (Ondo) 498 OKLOon	$72.61
499	Immunefi 499 IMU	$0.002378
500	SharpLink Gaming Inc Tokenized Stock (Ondo) 500 SBETon	$7.21