| | 401 | MUMUBIT TOKEN 401 MCTP | $0.0482 | 4.30% | 3.69% | -- | $110,085 1.56BTC | -- | 0.92,0.92,0.94,0.94,0.93,0.92,0.91,0.91,0.94,0.94,0.93,0.94,0.92,0.93,0.95,1,0.99,0.98,0.99,1,0.99,0.99,0.97,0.92,0.92,0.9,0.9 |
| | 402 | Undeads Games 402 UDS | $1.72 | 4.45% | 5.80% | -- | $218,255 3.1BTC | -- | 0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.94,0.94,0.99,1,1,0.98,0.98,0.96,0.95,0.95,0.93,0.91,0.89,0.9 |
| | 403 | BOB 403 BOB | $0.005326 | 4.47% | 13.84% | -- | $682,024 9.68BTC | -- | 0.99,1,0.98,0.96,0.93,0.94,0.95,0.95,0.96,0.94,0.94,0.96,0.97,0.96,0.94,0.91,0.93,0.9,0.88,0.87,0.85,0.85,0.86,0.82,0.83,0.81,0.81 |
| | 404 | TEN Protocol 404 TEN | $0.003419 | 4.47% | 34.98% | -- | $37,066 0.5263BTC | -- | 0.96,0.99,0.92,0.81,1,0.95,0.78,0.76,0.75,0.78,0.79,0.78,0.73,0.74,0.74,0.73,0.73,0.74,0.74,0.68,0.66,0.66,0.65 |
| | 405 | World Liberty Financial 405 WLFI | $0.0901 | 4.54% | 13.27% | $2,492,205,985 | $56,045,326 796BTC | | 0.94,0.95,0.95,0.96,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.99,1,1,0.98,0.97,0.96,0.96,0.94,0.92,0.91,0.91,0.87,0.88,0.87,0.85 |
| | 406 | ZenChain 406 ZTC | $0.000897 | 4.57% | 11.60% | -- | $1,048,593 14.89BTC | -- | 0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.97,0.96,0.95,0.92,0.91,0.9,0.88 |
| | 407 | Orochi 407 ON | $0.0974 | 4.70% | 9.02% | -- | $163,947 2.33BTC | -- | 0.88,0.87,0.88,0.85,0.86,0.85,0.88,0.9,0.89,0.88,0.87,0.88,0.88,0.86,0.86,0.89,0.82,0.84,0.87,0.87,0.86,0.9,0.95,1,0.96,0.99,0.97,0.95 |
| | 408 | SoundHound AI Tokenized Stock (Ondo) 408 SOUNon | $6.84 | 4.77% | 5.82% | -- | $639,626 9.08BTC | -- | 0.94,0.94,0.95,0.91,0.91,0.92,0.92,0.93,0.94,0.94,0.97,0.95,0.94,0.98,0.99,1,0.98,0.95,0.93,0.93,0.87,0.87,0.86 |
| | 409 | Litas 409 LITAS | $0.1311 | 4.79% | 16.31% | -- | $7,523.31 0.1068BTC | -- | 0.74,0.74,0.75,0.75,0.74,0.74,0.75,0.75,0.76,0.78,0.78,0.79,0.78,0.79,1,1,0.96,0.87,0.95,0.95,0.86 |
| | 410 | ARCS 410 ARX | $0.016 | 4.83% | 3.84% | -- | $57,486 0.8162BTC | -- | 0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.93,0.95,0.97,0.99,1,0.98,1,0.97,0.96 |
| | 411 | Block Hub Coin 411 BHC | $0.4504 | | | | | | |
| | 412 | American Airlines Group Tokenized Stock (Ondo) 412 AALon | $12.41 | | | | | | |
| | 413 | Rivian Automotive Tokenized Stock (Ondo) 413 RIVNon | $15.88 | | | | | | |
| | 414 | Arena-Z 414 A2Z | $0.000502 | | | | | | |
| | 415 | OnTact 415 ONTACT | $0.0317 | | | | | | |
| | 416 | unstable coin 416 USDUC | $0.001662 | | | | | | |
| | 417 | Humanity Protocol 417 H | $0.0933 | | | | | | |
| | 418 | Anoma 418 XAN | $0.0127 | | | | | | |
| | 419 | Nexira DAEP 419 NEXI | $0.009701 | | | | | | |
| | 420 | GenieCoin 420 GNC | $0.3358 | | | | | | |
| | 421 | Spotify Tokenized Stock (Ondo) 421 SPOTon | $481.22 | | | | | | |
| | 422 | NOON 422 NOON | $0.0186 | | | | | | |
| | 423 | Orta Chain 423 ORTA | $0.1211 | | | | | | |
| | 424 | Skate 424 SKATE | $0.002455 | | | | | | |
| | 425 | Camp 425 CAMP | $0.00245 | | | | | | |
| | 426 | Folks Finance 426 FOLKS | $0.9791 | | | | | | |
| | 427 | Reactive Network 427 REACT | $0.0197 | | | | | | |
| | 428 | ANOA 428 ANOA | $133.47 | | | | | | |
| | 429 | Dignity Gold 429 DIGAU | $2.06 | | | | | | |
| | 430 | Impossible Cloud Network Token 430 ICNT | $0.3689 | | | | | | |
| | 431 | CSR26 431 CSR26 | $0.0465 | | | | | | |
| | 432 | Eco Real Estate 432 ECOREAL | $0.2795 | | | | | | |
| | 433 | Lombard 433 BARD | $0.5537 | | | | | | |
| | 434 | Wilder World 434 WILD | $0.0207 | | | | | | |
| | 435 | ADO Protocol 435 ADO | $0.0194 | | | | | | |
| | 436 | WAT Income token 436 INC | $0.364 | | | | | | |
| | 437 | Bitlayer 437 BTR | $0.1171 | | | | | | |
| | 438 | Kattens 438 CATN | $0.0000005652 | | | | | | |
| | 439 | Rails 439 RAILS | $0.1588 | | | | | | |
| | 440 | Block Street 440 BSB | $0.0971 | | | | | | |
| | 441 | Quidax 441 QDX | $0.0112 | | | | | | |
| | 442 | Firulaix Token 442 FIRU | $0.0000055 | | | | | | |
| | 443 | COCORO 443 COCORO | $0.0000009356 | | | | | | |
| | 444 | Helios 444 HLS | $0.002361 | | | | | | |
| | 445 | Super Micro Computer Tokenized Stock (Ondo) 445 SMCIon | $22.54 | | | | | | |
| | 446 | aPriori 446 APR | $0.1277 | | | | | | |
| | 447 | SynaPseAI 447 SYNA | $0.003869 | | | | | | |
| | 448 | PIKZ AI 448 PIKZ | $0.00066 | | | | | | |
| | 449 | Fellaz 449 FLZ | -- | | | | | | |
| | 450 | Ayni Gold 450 AYNI | -- | | | | | | |
| | 451 | REAT CAPITAL 451 REAT | -- | | | | | | |
| | 452 | Palu (Ethereum) 452 PALU | -- | | | | | | |
| | 453 | Axolotl Token 453 AXOME | -- | | | | | | |
| | 454 | PCGAMEFI 454 PCGAMEFI | -- | | | | | | |
| | 455 | Shiba Jomon 455 JOMON | -- | | | | | | |
| | 456 | PegeCoin 456 PEGE | -- | | | | | | |
| | 457 | Pek 457 PEK | -- | | | | | | |
| | 458 | SharpLink Gaming 458 SBET | -- | | | | | | |
| | 459 | Pentagon Chain 459 PC | -- | | | | | | |
| | 460 | Pepe Dollar 460 PEPD | -- | | | | | | |
| | 461 | Pepe of Memeland 461 POM | -- | | | | | | |
| | 462 | Sharp CUT AI 462 SCUT | -- | | | | | | |
| | 463 | Pepe Strategy 463 PEPESTR | -- | | | | | | |
| | 464 | PEPE6900 464 PEPE6900 | -- | | | | | | |
| | 465 | PEPECASH 465 PEPECASH | -- | | | | | | |
| | 466 | AppLovin Tokenized Stock (Ondo) 466 APPon | -- | | | | | | |
| | 467 | Session Token 467 SESH | -- | | | | | | |
| | 468 | PEPENODE 468 PEPENODE | -- | | | | | | |
| | 469 | PEPECOIN 469 PEPECOIN | -- | | | | | | |
| | 470 | PepePawn 470 PEPA | -- | | | | | | |
| | 471 | Sentinel (sentinelxo) 471 SENT | -- | | | | | | |
| | 472 | Pfizer Tokenized Stock (Ondo) 472 PFEon | -- | | | | | | |
| | 473 | Seed Coin 473 SEDC | -- | | | | | | |
| | 474 | Secury Wallet 474 SEC | -- | | | | | | |
| | 475 | PG&E Tokenized Stock (Ondo) 475 PCGon | -- | | | | | | |
| | 476 | Pikachu (pikachuethog) 476 PIKACHU | -- | | | | | | |
| | 477 | PILSO OS 477 PILSO | -- | | | | | | |
| | 478 | SEA WARS 478 SWAR | -- | | | | | | |
| | 479 | Aviator 479 AVI | -- | | | | | | |
| | 480 | SCORCH 480 SCORCH | -- | | | | | | |
| | 481 | Pinterest Tokenized Stock (Ondo) 481 PINSon | -- | | | | | | |
| | 482 | Scalr 482 SCALR | -- | | | | | | |
| | 483 | SBUX tokenized stock (Dinari) 483 SBUX.D | -- | | | | | | |
| | 484 | Saylor Moon 484 SAYLOR | -- | | | | | | |
| | 485 | Savings USDS 485 sUSDS | -- | | | | | | |
| | 486 | Savings Usdd 486 sUSDD | -- | | | | | | |
| | 487 | Savings crvUSD 487 SCRVUSD | -- | | | | | | |
| | 488 | Plug Power Tokenized Stock (Ondo) 488 PLUGon | -- | | | | | | |
| | 489 | Punk Auction Strategy Token 489 PAST | -- | | | | | | |
| | 490 | Resupply USD 490 REUSD | -- | | | | | | |
| | 491 | Qubit 491 QBIT | -- | | | | | | |
| | 492 | Rigetti Computing Tokenized Stock (Ondo) 492 RGTIon | -- | | | | | | |
| | 493 | Qace Dynamics 493 QACE | -- | | | | | | |
| | 494 | Q-Bit 494 QBT | -- | | | | | | |
| | 495 | Rita Elite Order 495 RITA | -- | | | | | | |
| | 496 | Purple Frog 496 PF | -- | | | | | | |
| | 497 | Puge 497 PUGE | -- | | | | | | |
| | 498 | Robora 498 RBR | -- | | | | | | |
| | 499 | RoboFlux 499 RFQ | -- | | | | | | |
| | 500 | Robotexon 500 ROX | -- | | | | | | |
