| | 301 | HumidiFi 301 WET | $0.1011 | 2.53% | 17.44% | $23,253,000 | $6,544,758 82.93BTC | | 0.98,0.97,1,0.97,0.94,0.94,0.92,0.92,0.93,0.9,0.88,0.86,0.84,0.84,0.83,0.84,0.81,0.8,0.8,0.82,0.79,0.79,0.82,0.83,0.82 |
| | 302 | Freeport-McMoRan Tokenized Stock (Ondo) 302 FCXon | $69.88 | 2.53% | 1.75% | -- | $658,868 8.34BTC | -- | 0.96,0.97,0.97,0.98,0.98,0.97,0.96,0.96,0.98,1,1,0.99,0.99,1,1,0.97,0.96,0.97,0.98 |
| | 303 | Launch On Pump 303 LAUNCH | $0.00002318 | 2.52% | 6.87% | -- | $5,099.99 0.0646BTC | -- | 0.86,0.88,0.88,0.95,0.95,0.99,0.99,0.98,1,0.97,0.95,0.95,0.93,0.92,0.92,0.93,0.92,0.91,0.92,0.92,0.91,0.94,0.95 |
| | 304 | Adobe Tokenized Stock (Ondo) 304 ADBEon | $255.28 | 2.51% | 4.15% | -- | $671,579 8.51BTC | -- | 0.93,0.96,0.96,0.97,0.99,0.97,0.98,0.98,1,0.96,0.96,0.97,0.97,0.96,0.96,0.98,0.98,0.99,0.98,0.99,1,1 |
| | 305 | TUTUT COIN 305 TUTC | $0.00029 | 2.47% | 3.20% | -- | $90,031 1.14BTC | -- | 0.95,0.97,0.96,0.96,0.98,0.99,0.99,0.91,0.91,0.69,0.9,0.9,0.97,0.97,0.98,0.98,1 |
| | 306 | Philip Morris tokenized stock (xStock) 306 PMX | $167.45 | 2.43% | 4.21% | -- | $1,841.62 0.0233BTC | -- | 1,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.97,0.98,0.96,0.96 |
| | 307 | Band Protocol 307 BAND | $0.2283 | 2.42% | 3.92% | $40,003,144 | $1,151,791 14.59BTC | 175,221,830 BAND | 0.82,0.83,0.87,0.88,0.88,0.89,0.91,0.93,1,0.93,0.92,0.94,0.92,0.88,0.86,0.86,0.85,0.85,0.86,0.89,0.9,0.9,0.88,0.88,0.89,0.9,0.9 |
| | 308 | Audius 308 AUDIO | $0.0219 | 2.38% | 28.34% | $30,940,781 | $7,480,876 94.74BTC | 1,413,918,635 AUDIO | 0.56,0.56,0.57,0.56,0.57,0.57,0.78,1,0.79,0.84,0.77,0.67,0.67,0.64,0.65,0.75,0.74,0.71,0.73,0.72,0.72,0.7,0.69,0.71,0.7 |
| | 309 | TROLL 309 TROLL | $0.0208 | 2.37% | 29.91% | $20,805,334 | $658,735 8.34BTC | | 0.68,0.69,0.71,0.72,0.72,0.77,0.74,0.69,0.66,0.69,0.67,0.73,0.73,0.77,0.72,0.75,0.9,0.95,1,0.93,0.92,0.95,0.91,0.89,0.92,0.98 |
| | 310 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) 310 PPLTon | $188.97 | 2.37% | 1.92% | -- | $672,291 8.51BTC | -- | 0.98,0.99,0.99,0.98,0.98,0.97,1,0.99,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.97 |
| | 311 | Epileptic 311 EPILEPTIC | $0.000434 | | | | | | |
| | 312 | Apple tokenized stock (xStock) 312 AAPLX | $273.38 | | | | | | |
| | 313 | Central African Republic Meme 313 CAR | $0.002454 | | | | | | |
| | 314 | PESHI 314 PESHI | $0.000000219 | | | | | | |
| | 315 | Palo Alto Networks Tokenized Stock (Ondo) 315 PANWon | $178.8 | | | | | | |
| | 316 | FREEdom Coin 316 FREE | $0.0000000353 | | | | | | |
| | 317 | Soul Graph 317 GRPH | $0.001192 | | | | | | |
| | 318 | Arista Networks Tokenized Stock (Ondo) 318 ANETon | $176.18 | | | | | | |
| | 319 | SNAP 319 SNAP | $0.00000179 | | | | | | |
| | 320 | MetaDAO (new) 320 META | $2.3 | | | | | | |
| | 321 | XYO Network 321 XYO | $0.003674 | | | | | | |
| | 322 | Seeker 322 SKR | $0.0154 | | | | | | |
| | 323 | WOO Network 323 WOO | $0.0192 | | | | | | |
| | 324 | Ramp DeFi 324 RAMP | $0.0275 | | | | | | |
| | 325 | io.net 325 IO | $0.121 | | | | | | |
| | 326 | JollyWhale 326 JOWH | $0.00000142 | | | | | | |
| | 327 | NPCZ 327 NPCZ | $0.004301 | | | | | | |
| | 328 | DOWGE 328 DJI6930 | $0.003139 | | | | | | |
| | 329 | Buttcoin 329 BUTTCOIN | $0.007033 | | | | | | |
| | 330 | ShdwDrive 330 SHDW | $0.0317 | | | | | | |
| | 331 | This will make ur monthly salary 331 SALARY | $0.0000558 | | | | | | |
| | 332 | KLEDAI 332 KLED | $0.0135 | | | | | | |
| | 333 | Oracle Tokenized Stock (Ondo) 333 ORCLon | $188.08 | | | | | | |
| | 334 | Nosana 334 NOS | $0.2403 | | | | | | |
| | 335 | Shark Cat 335 SC | $0.000945 | | | | | | |
| | 336 | V2EX 336 V2EX | $0.001776 | | | | | | |
| | 337 | Raydium 337 RAY | $0.6766 | | | | | | |
| | 338 | BEERCOIN 338 BEER | $0.0000008354 | | | | | | |
| | 339 | The Next Bitcoin 339 BUTTCOIN | $0.00701 | | | | | | |
| | 340 | Fair and Free 340 FAIR3 | $0.002316 | | | | | | |
| | 341 | MysticDAO 341 MYSTIC | $0.00252 | | | | | | |
| | 342 | Soldex 342 SOLX | $0.00000559 | | | | | | |
| | 343 | Newmont Tokenized Stock (Ondo) 343 NEMon | $112.06 | | | | | | |
| | 344 | AvocadoCoin 344 AVDO | $1,595.83 | | | | | | |
| | 345 | Kori The Pom 345 KORI | $0.000879 | | | | | | |
| | 346 | Eli Lilly Tokenized Stock (Ondo) 346 LLYon | $919.58 | | | | | | |
| | 347 | Sidekick 347 K | $0.000296 | | | | | | |
| | 348 | Occidental Petroleum Tokenized Stock (Ondo) 348 OXYon | $59.71 | | | | | | |
| | 349 | Southern Copper Tokenized Stock (Ondo) 349 SCCOon | $188.25 | | | | | | |
| | 350 | Loaded Lions 350 LION | $0.00222 | | | | | | |
| | 351 | Oxygen 351 OXY | $0.00057 | | | | | | |
| | 352 | Rocket Lab Tokenized Stock (Ondo) 352 RKLBon | $88.62 | | | | | | |
| | 353 | Eli Lilly tokenized stock (xStock) 353 LLYX | $921.1 | | | | | | |
| | 354 | RWT TOKEN 354 RWT | $0.00000116 | | | | | | |
| | 355 | Aura 355 AURA | $0.009243 | | | | | | |
| | 356 | BeB 356 BEB1M | $0.001542 | | | | | | |
| | 357 | Melania Meme 357 MELANIA | $0.113 | | | | | | |
| | 358 | Coupang Tokenized Stock (Ondo) 358 CPNGon | $20.78 | | | | | | |
| | 359 | DoubleZero 359 2Z | $0.0857 | | | | | | |
| | 360 | Pipe Network 360 PIPE | $0.0189 | | | | | | |
| | 361 | Hasbulla's Cat 361 BARSIK | $0.000129 | | | | | | |
| | 362 | Dexlab 362 XLAB | $0.0000002367 | | | | | | |
| | 363 | ChainLink 363 LINK | $9.48 | | | | | | |
| | 364 | Plug Power Tokenized Stock (Ondo) 364 PLUGon | $3.13 | | | | | | |
| | 365 | Doland tremp 365 TREMP | $0.006284 | | | | | | |
| | 366 | FTX Token 366 FTT | $0.2969 | | | | | | |
| | 367 | Project 32 367 32 | $0.00013 | | | | | | |
| | 368 | PONKE 368 PONKE | $0.0284 | | | | | | |
| | 369 | Any Inu 369 AI | $0.000001 | | | | | | |
| | 370 | DefiTuna 370 TUNA | $0.0108 | | | | | | |
| | 371 | Lumo-8B-Instruct 371 LUMO | $0.00009149 | | | | | | |
| | 372 | AixPlay 372 AIXPLAY | $0.000276 | | | | | | |
| | 373 | Hello Kitty 373 KITTY | $0.00008072 | | | | | | |
| | 374 | Reddit Tokenized Stock (Ondo) 374 RDDTon | $161.01 | | | | | | |
| | 375 | Alphabet Class A Tokenized Stock (Ondo) 375 GOOGLon | $338.36 | | | | | | |
| | 376 | Qkacoin 376 QKA | $0.5542 | | | | | | |
| | 377 | 67 377 67 | $0.001621 | | | | | | |
| | 378 | Applied Materials Tokenized Stock (Ondo) 378 AMATon | $400.68 | | | | | | |
| | 379 | IonQ Tokenized Stock (Ondo) 379 IONQon | $47.25 | | | | | | |
| | 380 | World Liberty Financial 380 WLFI | $0.0798 | | | | | | |
| | 381 | Alphabet tokenized stock (xStock) 381 GOOGLX | $338.47 | | | | | | |
| | 382 | ASSDAQ 382 ASSDAQ | $0.000147 | | | | | | |
| | 383 | Vine Coin 383 VINE | $0.0199 | | | | | | |
| | 384 | Ankr 384 ANKR | $0.005135 | | | | | | |
| | 385 | SoundHound AI Tokenized Stock (Ondo) 385 SOUNon | $8.02 | | | | | | |
| | 386 | Helium Mobile 386 MOBILE | $0.00014 | | | | | | |
| | 387 | Gorbagana 387 GOR | $0.000964 | | | | | | |
| | 388 | 375ai Token 388 EAT | $0.0205 | | | | | | |
| | 389 | Apex AI 389 APEX | $0.000156 | | | | | | |
| | 390 | CorgiAI 390 CORGIAI | $0.00003577 | | | | | | |
| | 391 | Ninja Squad Token 391 NST | $1.42 | | | | | | |
| | 392 | Texas Instruments Tokenized Stock (Ondo) 392 TXNon | $236.99 | | | | | | |
| | 393 | Dog Stolen From Tesla 393 LEMON | $0.00007224 | | | | | | |
| | 394 | Waggle Network 394 WAG | $0.000671 | | | | | | |
| | 395 | Tower Token 395 TOWER | $0.000253 | | | | | | |
| | 396 | BEFE 396 BEFE | $0.00000337 | | | | | | |
| | 397 | Microsoft Tokenized Stock (Ondo) 397 MSFTon | $432 | | | | | | |
| | 398 | Bird Dog 398 BIRDDOG | $0.000086 | | | | | | |
| | 399 | Rivalz Network 399 RIZ | $0.00012 | | | | | | |
| | 400 | MOMO 2.0 400 MOMO | $0.001049 | | | | | | |
