| | 301 | Ant.FUN 301 ANB | $0.0198 | 0.10% | 1.02% | -- | $9,589,717 103BTC | -- | 0.99,0.96,0.96,0.98,0.97,0.97,0.98,0.97,0.96,0.97,0.97,0.99,0.99,1,0.99,0.98,0.98,0.97,0.99,0.98 |
| | 302 | OFFICIAL TRUMP 302 TRUMP | $4.99 | 0.09% | 11.77% | $997,520,000 | $110,602,680 1,193BTC | | 0.96,0.94,0.94,0.95,0.96,0.97,1,0.99,0.98,0.97,0.96,0.96,0.93,0.94,0.94,0.93,0.94,0.94,0.93,0.93,0.92,0.91,0.87,0.87,0.88,0.87 |
| | 303 | Real Ones Only 303 REAL | $0.0764 | 0.08% | 3.20% | -- | $483,467 5.21BTC | -- | 0.94,0.93,0.93,0.94,0.93,0.96,0.97,0.97,0.99,1,0.99,1,0.98,0.98,0.97,0.98,0.98,0.95,0.95 |
| | 304 | Game X 304 GXT | $0.001606 | 0.06% | 3.07% | -- | $45,231 0.4879BTC | -- | 0.95,0.94,0.94,0.95,0.95,0.96,0.98,0.98,1,1,0.99,1,0.98,0.98,0.95,0.95,0.96,0.96,0.95 |
| | 305 | Frontier Stable Token 305 FRNT | $0.9998 | 0.06% | 0.00% | -- | $267 0.0029BTC | -- | 1,1 |
| | 306 | HAiO 306 HAIO | $0.0192 | 0.04% | 4.94% | $3,371,456 | $1,669,584 18.01BTC | | 0.99,0.99,1,0.99,1,0.99,0.99,1,0.98,0.98,0.97,0.97,0.96,0.94,0.95,0.95,0.94 |
| | 307 | JinPeng 307 JIN | $0.00003109 | 0.03% | 16.85% | -- | $281.27 0.003BTC | -- | 0.93,0.91,0.96,0.95,0.96,0.97,0.98,0.99,0.99,1,1,0.93,0.93,0.92,0.91,0.92,0.92,0.93,0.93,0.92,0.88,0.88,0.82,0.82,0.83,0.83,0.82 |
| | 308 | AbbVie Tokenized Stock (Ondo) 308 ABBVon | $215.76 | 0.03% | 2.24% | -- | $55,094 0.5911BTC | 0.000216 ABBVon | |
| | 309 | Verizon Tokenized Stock (Ondo) 309 VZon | $39.52 | 0.03% | -- | -- | $54,308 0.5858BTC | -- | 1,1 |
| | 310 | Global Dollar 310 USDG | $1 | 0.02% | 0.03% | $1,601,508,229 | $9,951,619 107BTC | 1,601,027,921 USDG | 1,1 |
| | 311 | UCF Finance 311 UCF | $5,714 | | | | | | |
| | 312 | FadeWallet Token 312 FWT | $0.0796 | | | | | | |
| | 313 | Tether 313 USDT | $0.9997 | | | | | | |
| | 314 | Polygon 314 MATIC | $0.3789 | | | | | | |
| | 315 | Solend 315 SLND | $0.158 | | | | | | |
| | 316 | Aurory 316 AURY | $0.0697 | | | | | | |
| | 317 | Cream 317 CREAM | $1.3 | | | | | | |
| | 318 | Maps.me Token 318 MAPS | $0.0168 | | | | | | |
| | 319 | Coin (reservebankapp.com) 319 COINS | $0.000476 | | | | | | |
| | 320 | DANCECOIN 320 DANCE | $0.034 | | | | | | |
| | 321 | Kaizen Finance 321 KZEN | $0.000399 | | | | | | |
| | 322 | SHILL Token 322 SHILL | $0.000141 | | | | | | |
| | 323 | YUPFUN 323 YUPFUN | $0.00003149 | | | | | | |
| | 324 | WOMAN YELLING AT CAT 324 WYAC | $0.000364 | | | | | | |
| | 325 | Agora 325 AUSD | $0.9996 | | | | | | |
| | 326 | Fallana 326 FALL | $0.00000303 | | | | | | |
| | 327 | Nyan Heroes 327 NYAN | $0.000557 | | | | | | |
| | 328 | BananaRepublic 328 BRP | $0.00124 | | | | | | |
| | 329 | Neo 1x Companion 329 NEO1X | $0.000158 | | | | | | |
| | 330 | ORBIT 330 GRIFT | $0.00039 | | | | | | |
| | 331 | Money God One 331 MGO | $0.0000582 | | | | | | |
| | 332 | PESHI 332 PESHI | $0.000000282 | | | | | | |
| | 333 | Pharaohs 333 PHRZ | $0.0000017 | | | | | | |
| | 334 | Pink Panther 334 PINK | $0.000015 | | | | | | |
| | 335 | XXX 335 XXX | $0.000289 | | | | | | |
| | 336 | BETTY ON BOOP 336 BETTY | $0.000013 | | | | | | |
| | 337 | DOOGLE 337 DOOGLE | $0.000018 | | | | | | |
| | 338 | BOTIFY 338 BOTIFY | $0.00016 | | | | | | |
| | 339 | Earn Solana 339 ESOL | $7 | | | | | | |
| | 340 | Goat Farming 340 GTF | $0.00000493 | | | | | | |
| | 341 | Trust The Process 341 TRUST | $0.000249 | | | | | | |
| | 342 | gob 342 GOB | $6 | | | | | | |
| | 343 | STONKS 343 STONKS | $0.000773 | | | | | | |
| | 344 | Gooch Coin 344 GOOCH | $1 | | | | | | |
| | 345 | Hasbulla's Cat 345 BARSIK | $0.000242 | | | | | | |
| | 346 | Bonkyo 346 BONKYO | $2 | | | | | | |
| | 347 | Bonkers Meme Token v2 347 BNKRS | $0.000118 | | | | | | |
| | 348 | Downald Trump 348 DOWNALD | $0.000015 | | | | | | |
| | 349 | Solice 349 SLC | $0.000118 | | | | | | |
| | 350 | Hibernates 350 HIBER | $0.000102 | | | | | | |
| | 351 | American Airlines Group Tokenized Stock (Ondo) 351 AALon | $15.38 | | | | | | |
| | 352 | IKIGAI 352 IKIGAI | $0.0000103 | | | | | | |
| | 353 | JaeCoin 353 JAE | $0.000009 | | | | | | |
| | 354 | AiMint 354 AIMINT | $0.00000002 | | | | | | |
| | 355 | vankedisi 355 VANKEDISI | $0.0236 | | | | | | |
| | 356 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 356 SGOVon | $100.55 | | | | | | |
| | 357 | EnKryptedAI 357 KRAI | $0.00001 | | | | | | |
| | 358 | Safe Road Club 358 SRC | $0.001791 | | | | | | |
| | 359 | Dolan Duck 359 DOLAN | $0.0116 | | | | | | |
| | 360 | Any Inu 360 AI | $0.00000166 | | | | | | |
| | 361 | Tiktok Coin(SOLANA) 361 TIKTOK | $0.00002386 | | | | | | |
| | 362 | DNA 362 DNA | $4 | | | | | | |
| | 363 | MAMMAMIA 363 MAMMAMIA | $0.000101 | | | | | | |
| | 364 | MeanFi 364 MEAN | $0.000081 | | | | | | |
| | 365 | FIGHT 365 FIGHT | $0.000348 | | | | | | |
| | 366 | Rescue 366 RESCUE | $0.1 | | | | | | |
| | 367 | Prophex 367 PPX | $0.000631 | | | | | | |
| | 368 | ProShares UltraPro QQQ Tokenized Stock (Ondo) 368 TQQQon | $54.15 | | | | | | |
| | 369 | AT&T Tokenized Stock (Ondo) 369 ATTon | $23.68 | | | | | | |
| | 370 | PWEASE 370 pwease | $0.00132 | | | | | | |
| | 371 | Lumo-8B-Instruct 371 LUMO | $0.000191 | | | | | | |
| | 372 | Realy 372 REAL | $0.004 | | | | | | |
| | 373 | Artcoin T1 373 ATCT1 | $0.028 | | | | | | |
| | 374 | Black Mesa Research Facility 374 MESA | $0.000122 | | | | | | |
| | 375 | FOREST 375 FOREST | $0.00031 | | | | | | |
| | 376 | MonkeyLeague 376 MBS | $0.00009449 | | | | | | |
| | 377 | PumpFunFloki 377 PFF | $0.0000808 | | | | | | |
| | 378 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 378 USFRon | $50.55 | | | | | | |
| | 379 | Paypal USD 379 PYUSD | $0.999 | | | | | | |
| | 380 | XCarnival 380 XCV | $0.000442 | | | | | | |
| | 381 | OpenAI tokenized stock (PreStocks) 381 OPENAI | $358.22 | | | | | | |
| | 382 | USDC 382 USDC | $1 | | | | | | |
| | 383 | LOCK IN 383 LOCKIN | $0.002524 | | | | | | |
| | 384 | GME MASCOT 384 BUCK | $0.00066 | | | | | | |
| | 385 | HUND MEME COIN 385 HUND | $0.000621 | | | | | | |
| | 386 | Happy Cat 386 HAPPY | $0.000452 | | | | | | |
| | 387 | Synthetify 387 SNY | $0.00004994 | | | | | | |
| | 388 | V2EX 388 V2EX | $0.003337 | | | | | | |
| | 389 | CrowdStrike tokenized stock (xStock) 389 CRWDX | $446.03 | | | | | | |
| | 390 | Home Depot tokenized stock (xStock) 390 HDX | $383.57 | | | | | | |
| | 391 | Coral Protocol 391 CORAL | $0.000736 | | | | | | |
| | 392 | fih 392 FIH | $0.002605 | | | | | | |
| | 393 | Procter & Gamble tokenized stock (xStock) 393 PGX | $145.25 | | | | | | |
| | 394 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 394 PALLon | $164.51 | | | | | | |
| | 395 | Tower Token 395 TOWER | $0.000491 | | | | | | |
| | 396 | Lam Research Tokenized Stock (Ondo) 396 LRCXon | $223 | | | | | | |
| | 397 | Nasdaq tokenized stock (xStock) 397 QQQX | $618.06 | | | | | | |
| | 398 | Maneki 398 MANEKI | $0.000507 | | | | | | |
| | 399 | MarsMi 399 MARSMI | $0.0511 | | | | | | |
| | 400 | Aave 400 AAVE | $163.68 | | | | | | |
