| | 301 | Lingo 301 LINGO | $0.009934 | 0.96% | 1.13% | -- | $296,038 3.19BTC | -- | 0.97,0.96,1,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.93,0.93 |
| | 302 | Apple tokenized stock (xStock) 302 AAPLX | $252.98 | 1.03% | 2.92% | -- | $3,230,968 34.79BTC | -- | 1,0.99,0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.98,0.97 |
| | 303 | PredicTools 303 PREDIC | $0.004644 | 1.04% | -- | -- | $17,927 0.1929BTC | -- | 0.53,0.58,0.85,1,0.87,0.87,0.81 |
| | 304 | Vanguard tokenized stock (xStock) 304 VTIX | $336.56 | 1.09% | 2.47% | -- | $14,976 0.1612BTC | -- | 1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.99,0.99 |
| | 305 | TOTT 305 TOTT | $0.1427 | 1.11% | 1.11% | -- | $3,020,942 32.52BTC | -- | 0.98,0.98,1,0.98,0.99,0.99,0.96,0.97,1,0.96,0.99,1,0.98,0.99,0.99,0.98 |
| | 306 | Staika 306 STIK | $0.499 | 1.15% | 1.63% | $67,005,856 | $46,484 0.5002BTC | | 1,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,0.98,1,0.99,0.99,0.98,0.99,0.99,0.97,0.97,0.98,1,0.98,0.99,0.98,0.99,1 |
| | 307 | Sator 307 SAO | $0.000166 | 1.19% | 14.48% | $9,116 | $17,291 0.1862BTC | | 0.83,0.83,0.82,0.82,0.84,0.82,0.81,0.84,0.84,0.85,0.84,0.85,0.85,0.84,0.82,0.82,0.83,0.85,0.89,1,0.98,0.98,0.95,0.96,0.76,0.99,0.96 |
| | 308 | Assisterr AI 308 ASRR | $0.0167 | 1.19% | 2.91% | -- | $179,158 1.93BTC | -- | 0.96,0.96,0.99,1,0.96,0.97,0.97,0.96,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.92,0.92,0.91,0.91,0.92,0.94,0.94,0.93,0.92,0.93,0.92,0.94 |
| | 309 | SelfieDogCoin 309 SELFIE | $0.000494 | 1.20% | 5.53% | -- | $11,082 0.1193BTC | -- | 0.94,0.94,0.97,0.93,0.98,0.95,0.93,0.96,1,0.99,0.99,1,0.97,0.92,0.96,0.93,0.91,0.9,0.91,0.92,0.9,0.9,0.91,0.91,0.93,0.87,0.87,0.89 |
| | 310 | Ant.FUN 310 ANB | $0.0195 | 1.26% | 1.36% | -- | $9,952,909 107BTC | -- | 1,0.99,0.99,0.96,0.95,0.97,0.97,0.96,0.97,0.96,0.95,0.96,0.96,0.99,0.98,0.98,0.99,0.98,0.97,0.97 |
| | 311 | Solnic 311 SOLNIC | $0.001905 | | | | | | |
| | 312 | Circle tokenized stock (xStock) 312 CRCLX | $77.35 | | | | | | |
| | 313 | Luxxcoin 313 LUX | $0.000863 | | | | | | |
| | 314 | Marinade 314 MNDE | $0.0441 | | | | | | |
| | 315 | Avici 315 AVICI | $3.23 | | | | | | |
| | 316 | DefiTuna 316 TUNA | $0.0378 | | | | | | |
| | 317 | Sanafi Onchain 317 SANA | $0.001594 | | | | | | |
| | 318 | Ziggy 318 ZIGGY | $0.00001664 | | | | | | |
| | 319 | BunCoin 319 BUNCOIN | $0.0000688 | | | | | | |
| | 320 | Robinhood tokenized stock (xStock) 320 HOODX | $106.91 | | | | | | |
| | 321 | Goose shouts Kwak 321 KWAK | $0.0000547 | | | | | | |
| | 322 | Coinbase tokenized stock (xStock) 322 COINx | $237.03 | | | | | | |
| | 323 | Chump Change 323 CHUMP | $0.000943 | | | | | | |
| | 324 | Real 324 REAL | $0.0111 | | | | | | |
| | 325 | UpRock 325 UPT | $0.00589 | | | | | | |
| | 326 | Slerf 326 SLERF | $0.006178 | | | | | | |
| | 327 | Aura 327 AURA | $0.0258 | | | | | | |
| | 328 | KEKE 328 KEKE | $0.0000000992 | | | | | | |
| | 329 | gmAI 329 GM | $0.007887 | | | | | | |
| | 330 | Rivalz Network 330 RIZ | $0.00033 | | | | | | |
| | 331 | TORSY 331 torsy | $0.0002 | | | | | | |
| | 332 | HeyAnon 332 ANON | $1.21 | | | | | | |
| | 333 | catwifhat 333 CWIF | $0.000000039 | | | | | | |
| | 334 | Harold 334 HAROLD | $0.002722 | | | | | | |
| | 335 | AQA 335 AQA | $0.000335 | | | | | | |
| | 336 | AvocadoCoin 336 AVDO | $1,556.32 | | | | | | |
| | 337 | Yooppi 337 YPP | $0.00000974 | | | | | | |
| | 338 | Audius 338 AUDIO | $0.0306 | | | | | | |
| | 339 | N3on 339 N3ON | $0.001387 | | | | | | |
| | 340 | MetaDAO (new) 340 META | $5.96 | | | | | | |
| | 341 | Effect AI 341 EFFECT | $0.004962 | | | | | | |
| | 342 | RKEY 342 RKEY | $0.000982 | | | | | | |
| | 343 | ALL.ART 343 AART | $0.000094 | | | | | | |
| | 344 | MicroStrategy tokenized stock (xStock) 344 MSTRX | $171.22 | | | | | | |
| | 345 | American Coin 345 USA | $0.0000003128 | | | | | | |
| | 346 | STASH INU 346 STASH | $0.0000125 | | | | | | |
| | 347 | XBT 347 XBT | $0.001497 | | | | | | |
| | 348 | PAWS 348 PAWS | $0.00000832 | | | | | | |
| | 349 | Ranger 349 RNGR | $0.5511 | | | | | | |
| | 350 | LIQ Protocol 350 LIQ | $0.000495 | | | | | | |
| | 351 | Serenity Shield 351 SERSH | $0.0303 | | | | | | |
| | 352 | Game X 352 GXT | $0.00161 | | | | | | |
| | 353 | Wrapped Bitcoin 353 WBTC | $92,730.44 | | | | | | |
| | 354 | HAiO 354 HAIO | $0.0192 | | | | | | |
| | 355 | Tajir Tech Hub 355 TJRM | $0.00088 | | | | | | |
| | 356 | Gate Wrapped BTC 356 GTBTC | $93,093.85 | | | | | | |
| | 357 | ai16ava 357 AVA | $0.001424 | | | | | | |
| | 358 | Solice 358 SLC | $0.000118 | | | | | | |
| | 359 | RING TOKEN 359 RING | $0.1479 | | | | | | |
| | 360 | Sol The Trophy Tomato 360 SOLTOMATO | $0.0203 | | | | | | |
| | 361 | Solrise Finance 361 SLRS | $0.000296 | | | | | | |
| | 362 | Wrapped BNB 362 WBNB | $926.97 | | | | | | |
| | 363 | Suolala 363 索拉拉 | $0.00179 | | | | | | |
| | 364 | PeiPei 364 PEIPEI | $0.000000009977 | | | | | | |
| | 365 | Myro 365 $MYRO | $0.005326 | | | | | | |
| | 366 | Decimated 366 DIO | $0.000827 | | | | | | |
| | 367 | Cherry AI 367 AIBOT | $0.004812 | | | | | | |
| | 368 | TOP HAT 368 HAT | $0.000102 | | | | | | |
| | 369 | Jet2Holidays 369 JET2 | $0.000034 | | | | | | |
| | 370 | Popfrog 370 POPFROG | $0.00009326 | | | | | | |
| | 371 | Neon EVM 371 NEON | $0.0561 | | | | | | |
| | 372 | Official Mascot of the Holy Year 372 LUCE | $0.000998 | | | | | | |
| | 373 | Waves 373 WAVES | $0.652 | | | | | | |
| | 374 | Summit 374 SUMMIT | $0.00002168 | | | | | | |
| | 375 | ROCKY 375 ROCKY | $0.000158 | | | | | | |
| | 376 | Shit Piss Skin Can 376 SPSC | $0.0101 | | | | | | |
| | 377 | Waggle Network 377 WAG | $0.000282 | | | | | | |
| | 378 | DFDV tokenized stock (xStock) 378 DFDVX | $7.54 | | | | | | |
| | 379 | Metaplex Token 379 MPLX | $0.0485 | | | | | | |
| | 380 | Dog Stolen From Tesla 380 LEMON | $0.00007774 | | | | | | |
| | 381 | Numogram 381 GNON | $0.000181 | | | | | | |
| | 382 | GOHOME 382 GOHOME | $114.96 | | | | | | |
| | 383 | VIBE CAT 383 VIBE | $0.001359 | | | | | | |
| | 384 | LandWolf 384 WOLF | $0.0135 | | | | | | |
| | 385 | PYTHIA 385 PYTHIA | $0.0469 | | | | | | |
| | 386 | EchoLink 386 ECHO | $0.2013 | | | | | | |
| | 387 | Nosana 387 NOS | $0.2675 | | | | | | |
| | 388 | The9bit 388 9BIT | $0.0107 | | | | | | |
| | 389 | NotInEmploymentEducationTraining 389 NEET | $0.0108 | | | | | | |
| | 390 | ZARA AI 390 ZARA | $0.000709 | | | | | | |
| | 391 | ShdwDrive 391 SHDW | $0.0404 | | | | | | |
| | 392 | Real Ones Only 392 REAL | $0.0764 | | | | | | |
| | 393 | Radx AI 393 RADX | $0.00000109 | | | | | | |
| | 394 | SHILL Token 394 SHILL | $0.000136 | | | | | | |
| | 395 | PWEASE 395 pwease | $0.001357 | | | | | | |
| | 396 | Dogelon Mars 396 ELON | $0.0000000507 | | | | | | |
| | 397 | President Vs Elon 397 PVE | $0.00004326 | | | | | | |
| | 398 | Doodles 398 DOOD | $0.005083 | | | | | | |
| | 399 | All Roads Lead To Rome 399 ROME | $0.000184 | | | | | | |
| | 400 | Fantom 400 FTM | $0.0855 | | | | | | |
