| | 101 | Gitcoin 101 GTC | $0.095 | 1.91% | 15.46% | $9,153,658 | $409,147 5.49BTC | | 0.67,0.68,0.69,0.69,0.7,0.7,0.71,0.74,0.78,1,0.92,0.85,0.91,0.84,0.79,0.78,0.8,0.78,0.8,0.79,0.79,0.78,0.78,0.79,0.79 |
| | 102 | Siacoin 102 SC | $0.001076 | 1.89% | 4.16% | $62,128,661 | $5,224,842 70.17BTC | 57,740,391,700 SC | 0.97,0.97,0.98,0.97,0.97,0.96,0.98,0.97,0.97,0.96,0.96,0.98,0.97,1,0.99,0.99,1 |
| | 103 | Flux 103 FLUX | $0.0585 | 1.88% | 4.78% | $24,125,312 | $851,261 11.43BTC | | 0.93,0.91,0.92,0.9,0.95,1,0.99,1,0.98,0.97,0.95,0.95,0.94,0.94,0.92,0.91,0.9,0.9,0.89,0.91,0.92,0.92,0.93,0.93,0.94 |
| | 104 | MAP Protocol 104 MAPO | $0.003555 | 1.86% | 1.25% | $22,932,829 | $827,769 11.12BTC | | 0.95,0.95,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.97,0.96,0.98,0.97,0.98,0.98,0.97,0.96,0.97,0.97,0.96,0.97,0.97,1,0.99,0.99 |
| | 105 | Domi Chain 105 DOMI | $0.033 | 1.79% | 3.86% | -- | $133,032 1.79BTC | -- | 0.94,0.94,0.95,0.97,0.98,0.99,0.99,0.98,0.97,0.98,0.97,0.97,0.98,0.97,1,0.99,0.96,0.95,0.93,0.94,0.93,0.94,0.95,0.94,0.96,0.97,0.97,0.96 |
| | 106 | Hamster Kombat 106 HMSTR | $0.000168 | 1.78% | 9.66% | $10,815,644 | $1,468,726 19.72BTC | | 0.91,0.93,0.92,0.92,0.94,0.95,0.99,0.99,0.97,0.96,0.95,0.97,0.97,0.98,0.97,0.96,0.97,0.98,0.97,0.98,0.98,0.99,1,1 |
| | 107 | Pirate Nation 107 PIRATE | $0.005634 | 1.77% | 4.61% | -- | $444,306 5.97BTC | -- | 0.97,0.98,1,0.99,1,0.97,0.96,0.91,0.87,0.89,0.9,0.91,1,0.97,0.96,0.94,0.95,0.94,0.9,0.91,0.89,0.89,0.94,0.89,0.91,0.89,0.88,0.9 |
| | 108 | Pocket Network 108 POKT | $0.0146 | 1.65% | 7.08% | $33,807,124 | $1,292,059 17.35BTC | 2,321,439,552 POKT | 0.95,0.96,0.98,0.98,1,0.99,0.97,0.95,0.92,0.94,0.94,0.95,0.94,0.9,0.91,0.91,0.93,0.91,0.9,0.9,0.89,0.91,0.91,0.9,0.91,0.92 |
| | 109 | Iskra 109 ISK | $0.001024 | 1.59% | 4.65% | $552,665 | $12,038 0.1616BTC | | 0.95,0.96,0.97,0.96,0.98,0.99,0.99,1,1,0.98,0.99,0.98,0.99,0.99,1,1,0.99,1,0.98,0.99,0.99 |
| | 110 | Elastos 110 ELA | $0.5416 | 1.50% | 7.83% | $12,509,582 | $131,482 1.77BTC | | 0.98,0.99,0.99,1,0.99,0.98,0.94,0.92,0.92,0.93,0.91,0.94,0.91,0.91,0.93,0.9,0.91,0.9,0.9,0.92,0.9,0.92,0.9,0.91,0.91 |
| | 111 | Torum 111 XTM | $0.000811 | | | | | | |
| | 112 | district0x 112 DNT | $0.007302 | | | | | | |
| | 113 | XYO Network 113 XYO | $0.004107 | | | | | | |
| | 114 | Aki Network 114 AKI | $0.000973 | | | | | | |
| | 115 | Artyfact 115 ARTY | $0.0813 | | | | | | |
| | 117 | SymVerse 117 SYMM | $0.066 | | | | | | |
| | 118 | Polyhedra 118 ZKJ | $0.0247 | | | | | | |
| | 119 | Steem 119 STEEM | $0.0642 | | | | | | |
| | 120 | Mint Blockchain 120 MINT | $0.000214 | | | | | | |
| | 121 | Helium 121 HNT | $1.24 | | | | | | |
| | 122 | VicMove 122 VIM | $0.00008831 | | | | | | |
| | 123 | Solana Name Service 123 SNS | $0.001391 | | | | | | |
| | 124 | Aimonica Brands 124 AIMONICA | $0.000119 | | | | | | |
| | 125 | Aragon 125 ANT | $4.7 | | | | | | |
| | 126 | Braintrust 126 BTRST | $0.0738 | | | | | | |
| | 127 | Radworks 127 RAD | $0.241 | | | | | | |
| | 128 | Avail 128 AVAIL | $0.004232 | | | | | | |
| | 129 | Day By Day 129 DBD | $0.001954 | | | | | | |
| | 130 | Versus X 130 VSX | $0.004308 | | | | | | |
| | 131 | Spellfire 131 SPELLFIRE | $0.00004599 | | | | | | |
| | 132 | Coinweb 132 CWEB | $0.001146 | | | | | | |
| | 133 | AQA 133 AQA | $0.000643 | | | | | | |
| | 134 | MagicCraft 134 MCRT | $0.000127 | | | | | | |
| | 135 | Neutaro Timpi 135 NTMPI | $0.004364 | | | | | | |
| | 136 | Render Token 136 RENDER | $1.9 | | | | | | |
| | 137 | Venom 137 VENOM | $0.0237 | | | | | | |
| | 138 | Fellaz 138 FLZ | $0.00707 | | | | | | |
| | 139 | Maps.me Token 139 MAPS | $0.0168 | | | | | | |
| | 140 | xSPECTAR 140 XSPECTAR | $0.006 | | | | | | |
| | 141 | PolkaBridge 141 PBR | $0.00015 | | | | | | |
| | 142 | BIB TOKEN 142 BIB | $0.0000014 | | | | | | |
| | 143 | Zamio 143 ZAM | $0.00000827 | | | | | | |
| | 144 | MoonEdge 144 MOONED | $0.001381 | | | | | | |
| | 145 | Fashion Coin 145 FSHN | $0.000000009 | | | | | | |
| | 146 | EtherMail 146 EMT | $0.000737 | | | | | | |
| | 147 | Voxto 147 VXT | $0.0304 | | | | | | |
| | 148 | Bitsolara 148 BTSLR | $0.00000458 | | | | | | |
| | 149 | DAYSTARTER 149 DST | $0.9069 | | | | | | |
| | 150 | Rubix 150 RBT | $131.38 | | | | | | |
| | 151 | Snapmuse 151 SMX | $0.001468 | | | | | | |
| | 152 | SaaSGo 152 SAAS | $0.000974 | | | | | | |
| | 153 | Portal 153 PORTAL | $0.0122 | | | | | | |
| | 154 | Xterio 154 XTER | $0.0154 | | | | | | |
| | 155 | Riser 155 RIS | $0.001891 | | | | | | |
| | 156 | Mavryk Network 156 MVRK | $0.0207 | | | | | | |
| | 157 | WeSendit 157 WSI | $0.000492 | | | | | | |
| | 158 | Sekuya 158 SKYA | $0.00084 | | | | | | |
| | 159 | Starcoin 159 STC | $0.000491 | | | | | | |
| | 160 | BitTorrent 160 BTTOLD | $0.0000003502 | | | | | | |
| | 161 | InitVerse 161 INI | $0.1109 | | | | | | |
| | 162 | Advanced Project 162 AUC | $0.000137 | | | | | | |
| | 163 | Legend of Arcadia 163 ARCA | $0.004678 | | | | | | |
| | 164 | Tokyo Games Token 164 TGT | $0.000423 | | | | | | |
| | 165 | Somnium Space Cubes 165 CUBE | $0.1068 | | | | | | |
| | 166 | MEMEPIECE TOKEN 166 MPICT | $0.0000402 | | | | | | |
| | 167 | CloudChain 167 CLDC | $0.0000482 | | | | | | |
| | 168 | Hooked Protocol 168 HOOK | $0.0219 | | | | | | |
| | 169 | Rivalz Network 169 RIZ | $0.000202 | | | | | | |
| | 170 | Renta Network 170 RENTA | $0.001695 | | | | | | |
| | 171 | Ultiland 171 ARTX | $0.0968 | | | | | | |
| | 172 | BitTorrent(new) 172 BTT | $0.0000003488 | | | | | | |
| | 173 | Taxa Network 173 TXT | $0.000299 | | | | | | |
| | 174 | 4EVERLAND 174 4EVER | $0.000155 | | | | | | |
| | 175 | GameOn Forge 175 GOF | $0.1948 | | | | | | |
| | 176 | Zircuit 176 ZRC | $0.00169 | | | | | | |
| | 177 | Masa 177 MASA | $0.000571 | | | | | | |
| | 178 | Metacces 178 ACCES | $0.0151 | | | | | | |
| | 179 | MixMax 179 MC | $1.2 | | | | | | |
| | 180 | Crust 180 CRU | $0.0163 | | | | | | |
| | 181 | RWA 181 RWA | $0.00186 | | | | | | |
| | 182 | RecycleX 182 RCX | $0.00237 | | | | | | |
| | 183 | REDX 183 REDX | $0.000171 | | | | | | |
| | 184 | Edge Video 184 FAST | $0.0101 | | | | | | |
| | 185 | Moonsama 185 SAMA | $0.001138 | | | | | | |
| | 186 | Oort Token 186 OORT | $0.007216 | | | | | | |
| | 187 | CDARI 187 BAC | $0.002963 | | | | | | |
| | 188 | WebKey DAO 188 WKEYDAO | $0.1657 | | | | | | |
| | 189 | Immortal Rising 2 189 IMT | $0.004448 | | | | | | |
| | 190 | Numbers Protocol 190 NUM | $0.005443 | | | | | | |
| | 191 | Lunos 191 UNO | $0.000207 | | | | | | |
| | 192 | Mind Network 192 FHE | $0.0207 | | | | | | |
| | 193 | Alaya Governance Token 193 AGT | $0.00678 | | | | | | |
| | 194 | SubQuery Network 194 SQT | $0.000407 | | | | | | |
| | 195 | Gamium 195 GMM | $0.00002519 | | | | | | |
| | 196 | Nusa 196 NUSA | $5.22 | | | | | | |
| | 197 | Metaverse Index 197 MVI | $4.8 | | | | | | |
| | 198 | Astra Protocol 198 ASTRA | $0.00025 | | | | | | |
| | 199 | Everyworld 199 EVERY | $0.000154 | | | | | | |
| | 200 | SuiPad 200 SUIP | $0.000538 | | | | | | |