| | 101 | Data Network (prev. Story) 101 DATA | $0.2225 | 0.22% | 16.55% | $222,500,000 | $39,066,029 464BTC | 1,000,000,000 DATA | 0.78,0.77,0.76,0.76,0.78,0.76,0.77,0.78,0.77,0.79,0.8,0.8,0.81,0.82,0.8,0.82,0.83,0.85,0.94,0.91,0.92,0.95,0.94,1,0.94,0.9,0.93,0.95 |
| | 102 | Hippo Protocol 102 HP | $0.009066 | 0.23% | 1.06% | -- | $187,394 2.23BTC | -- | 0.87,0.85,0.86,0.86,0.9,0.93,0.92,0.93,0.92,0.96,0.96,0.95,0.97,0.97,0.92,0.95,0.94,0.97,0.97,0.98,0.98,1,0.96,0.98,0.97,0.97,1,1 |
| | 103 | iExec RLC 103 RLC | $0.3324 | 0.24% | 11.77% | $28,918,729 | $542,764 6.45BTC | 86,999,785 RLC | 0.78,0.77,0.76,0.77,0.77,0.78,0.8,0.79,0.82,0.83,0.84,0.83,0.85,0.89,0.86,0.88,0.9,1,0.97,0.99,1,1,0.94,0.93,0.95,0.93,0.95,0.95 |
| | 104 | Graph 104 GRT | $0.0258 | 0.28% | 25.61% | $281,870,296 | $11,669,046 139BTC | 10,941,320,417 GRT | 0.63,0.64,0.64,0.66,0.67,0.68,0.69,0.73,0.73,0.75,0.74,0.76,0.76,0.75,0.82,0.83,0.87,0.86,0.88,0.9,1,0.94,0.93,0.96,0.92,0.95,0.97 |
| | 105 | Uberdotfun 105 UBER | $69.2 | 0.33% | 1.90% | -- | $11,589 0.1377BTC | -- | 1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.96,0.96,0.95,0.95 |
| | 106 | Rubix 106 RBT | $33.41 | 0.42% | 21.44% | -- | $2.34 | -- | 0.46,0.48,0.48,0.43,0.44,0.44,0.46,0.45,0.71,0.69,0.61,0.61,1,0.65,0.73,0.8,0.68,0.67,0.92,0.87,0.8,0.82,0.74,0.69,0.69,0.68,0.68 |
| | 107 | Metacade 107 MCADE | $0.001049 | 0.47% | 0.67% | $1,696,372 | $37,196 0.4417BTC | | 0.88,0.88,0.87,0.87,0.91,0.89,0.91,0.94,0.95,0.94,0.9,0.94,0.92,0.91,0.99,0.99,1,0.99,0.97,0.95,0.96,0.96,0.99,0.94,0.95 |
| | 108 | Mask Network 108 MASK | $0.4593 | 0.48% | 2.11% | $45,930,000 | $2,313,261 27.47BTC | 100,000,000 MASK | 0.86,0.87,0.85,0.86,0.86,0.87,0.88,0.89,0.93,0.95,0.95,0.94,0.96,0.97,0.92,0.95,0.99,1,0.98,0.99,1,1,0.93,0.92,0.94,0.92,0.94,0.95 |
| | 109 | DeLorean 109 DMC | $0.000282 | 0.57% | 0.10% | $2,163,288 | $550,266 6.53BTC | | 1,0.97,0.85,0.85,0.82,0.82,0.8,0.79,0.78,0.79,0.77,0.77,0.78,0.79,0.77,0.76,0.77,0.77,0.78,0.79,0.79,0.78,0.79,0.77,0.77 |
| | 110 | Snapmuse 110 SMX | $0.000803 | 0.62% | 3.49% | -- | $17,909 0.2127BTC | -- | 1,0.99,1,1,0.99,0.99,0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.96 |
| | 111 | Audius 111 AUDIO | $0.0139 | | | | | | |
| | 112 | Hooked Protocol 112 HOOK | $0.004378 | | | | | | |
| | 113 | Coinweb 113 CWEB | $0.000502 | | | | | | |
| | 114 | Pirate Nation 114 PIRATE | $0.000246 | | | | | | |
| | 115 | Elastos 115 ELA | $0.3386 | | | | | | |
| | 116 | Livepeer Token 116 LPT | $1.62 | | | | | | |
| | 117 | Mavryk Network 117 MVRK | $0.006543 | | | | | | |
| | 118 | Polyhedra 118 ZKJ | $0.006518 | | | | | | |
| | 119 | Spellfire 119 SPELLFIRE | $0.00003773 | | | | | | |
| | 120 | Core DAO 120 CORE | $0.0231 | | | | | | |
| | 121 | API3 121 API3 | $0.2684 | | | | | | |
| | 122 | Helium 122 HNT | $0.4987 | | | | | | |
| | 123 | Somnium Space Cubes 123 CUBE | $0.0705 | | | | | | |
| | 124 | Movement Network 124 MOVE | $0.009156 | | | | | | |
| | 125 | Flux 125 FLUX | $0.0682 | | | | | | |
| | 126 | Portal 126 PORTAL | $0.0178 | | | | | | |
| | 127 | Obol Network 127 OBOL | $0.00257 | | | | | | |
| | 128 | Alaska Gold Rush 128 CARAT | $0.000185 | | | | | | |
| | 129 | BurgerCities 129 BURGER | $7,083.32 | | | | | | |
| | 130 | Multichain 130 MULTI | $0.035 | | | | | | |
| | 131 | ShdwDrive 131 SHDW | $0.0289 | | | | | | |
| | 132 | Catizen 132 CATI | $0.0608 | | | | | | |
| | 133 | Orchid 133 OXT | $0.0106 | | | | | | |
| | 134 | Venom 134 VENOM | $0.0117 | | | | | | |
| | 135 | Sekuya 135 SKYA | $0.000331 | | | | | | |
| | 136 | Ocean Protocol 136 OCEAN | $0.1648 | | | | | | |
| | 137 | district0x 137 DNT | $0.007145 | | | | | | |
| | 138 | Xterio 138 XTER | $0.0104 | | | | | | |
| | 139 | Civic 139 CVC | $0.0297 | | | | | | |
| | 140 | Orbofi 140 OBI | $0.000164 | | | | | | |
| | 141 | Mind Network 141 FHE | $0.0232 | | | | | | |
| | 142 | Pixie 142 PIX | $0.0000029 | | | | | | |
| | 143 | Starcoin 143 STC | $0.000121 | | | | | | |
| | 144 | Akash 144 AKT | $0.6751 | | | | | | |
| | 145 | Numbers Protocol 145 NUM | $0.002201 | | | | | | |
| | 146 | Torum 146 XTM | $0.001743 | | | | | | |
| | 147 | AQA 147 AQA | $0.000117 | | | | | | |
| | 148 | Green Satoshi Token(SOL) 148 GST | $0.001052 | | | | | | |
| | 149 | Sweatcoin 149 SWEAT | $0.00028 | | | | | | |
| | 150 | Artyfact 150 ARTY | $0.008777 | | | | | | |
| | 151 | Ultiland 151 ARTX | $0.1106 | | | | | | |
| | 152 | SubQuery Network 152 SQT | $0.000006 | | | | | | |
| | 153 | Saga 153 SAGA | $0.035 | | | | | | |
| | 154 | Nebula3 154 SN3 | $0.00002518 | | | | | | |
| | 155 | My MetaTrader 155 MMT | -- | | | | | | |
| | 156 | Passenger Mars ticket 156 PMT | -- | | | | | | |
| | 157 | META SKINNY&HOPE 157 METASH | -- | | | | | | |
| | 158 | Rocket Video 158 RVT | -- | | | | | | |
| | 159 | Naetion 159 NTN | -- | | | | | | |
| | 160 | Navigator 160 NTTC | -- | | | | | | |
| | 161 | NCOP 161 NCOP | -- | | | | | | |
| | 162 | RMRK 162 RMRK | -- | | | | | | |
| | 163 | Neutaro Timpi 163 NTMPI | -- | | | | | | |
| | 164 | Nireafty Token 164 NFC | -- | | | | | | |
| | 165 | RillaFi 165 RILLA | -- | | | | | | |
| | 166 | Rich Hens 166 HEN | -- | | | | | | |
| | 167 | Nippon Lagoon 167 NLC | -- | | | | | | |
| | 168 | Revolon 168 RPM | -- | | | | | | |
| | 169 | RepubliK 169 RPK | -- | | | | | | |
| | 170 | RepFi 170 REPFI | -- | | | | | | |
| | 171 | Renta Network 171 RENTA | -- | | | | | | |
| | 172 | NodeFreed 172 NF | -- | | | | | | |
| | 173 | REDX 173 REDX | -- | | | | | | |
| | 174 | Redux Protocol 174 RDX | -- | | | | | | |
| | 175 | Nody 175 NODY | -- | | | | | | |
| | 176 | NoriGO! 176 GO! | -- | | | | | | |
| | 177 | NovaBank 177 NVB | -- | | | | | | |
| | 178 | NuCypher 178 NU | -- | | | | | | |
| | 179 | Nugen Coin 179 NUGEN | -- | | | | | | |
| | 180 | Red Devil Knight 180 HF | -- | | | | | | |
| | 181 | Redacted 181 RDAC | -- | | | | | | |
| | 182 | RecycleX 182 RCX | -- | | | | | | |
| | 183 | Ready Games Network 183 AURA | -- | | | | | | |
| | 184 | Oasis 184 OASIS | -- | | | | | | |
| | 185 | ReadON 185 READ | -- | | | | | | |
| | 186 | Metale (formerly Read2N) 186 RCM | -- | | | | | | |
| | 187 | ReachX 187 RX | -- | | | | | | |
| | 188 | OwlDAO 188 OWL | -- | | | | | | |
| | 189 | Pacmate 189 PCMT | -- | | | | | | |
| | 190 | Pong Heroes 190 PONG | -- | | | | | | |
| | 191 | PoolUp 191 PLUP | -- | | | | | | |
| | 192 | PooZone 192 POO | -- | | | | | | |
| | 193 | POPG Token 193 POPG | -- | | | | | | |
| | 194 | OxAI.com 194 OXAI | -- | | | | | | |
| | 195 | Portify 195 PFY | -- | | | | | | |
| | 196 | OSIS 196 OSIS | -- | | | | | | |
| | 197 | Project Babel 197 PBT | -- | | | | | | |
| | 198 | Privapp Network 198 BPRIVA | -- | | | | | | |
| | 199 | Palmare 199 PAL | -- | | | | | | |
| | 200 | PopularEx 200 POPX | -- | | | | | | |
