| | 1 | Mind Network 1 FHE | $0.1065 | 34.83% | 168.96% | $26,518,500 | $84,342,804 977BTC | | 0.27,0.43,0.36,0.33,0.32,0.37,0.43,0.47,0.43,0.45,0.4,0.33,0.3,0.28,0.28,0.31,0.35,0.34,0.34,0.31,0.35,0.32,0.63,0.64,0.6,0.77,1,0.86 |
| | 3 | Decentral Games V2 3 DG | $0.000513 | 26.72% | 12.97% | $382,410 | $20.13 0.0002BTC | | 0.1,0.1,0.11,0.11,0.39,0.21,0.21,0.18,0.15,0.16,0.11,0.11,0.33,0.24,0.24,0.25,0.34,1,0.11,0.11,0.1,0.11,0.1,0.11,0.12,0.13 |
| | 4 | Acent 4 ACE | $0.0000132 | 20.00% | 77.32% | $18,480 | $3,367.03 0.039BTC | | 0.85,0.84,0.85,0.92,1,0.96,0.99,0.97,0.96,0.97,0.94,0.4,0.46,0.23,0.28,0.24,0.2,0.25,0.34,0.23,0.21,0.21,0.24,0.19,0.22,0.22 |
| | 5 | Cycle Network 5 CYC | $0.0143 | 19.49% | 33.49% | -- | $729,544 8.45BTC | -- | 0.69,0.68,0.69,0.66,0.78,0.68,0.69,0.67,0.67,0.69,0.7,0.68,0.75,0.71,0.69,0.69,0.8,0.71,0.97,1,0.72,0.78,0.76,0.76,0.78,0.93,0.9 |
| | 6 | Masa 6 MASA | $0.00435 | 16.06% | 8.77% | -- | $232,512 2.69BTC | -- | 0.9,0.94,1,0.81,0.83,0.82,0.85,0.85,0.81,0.8,0.79,0.74,0.75,0.68,0.7,0.7,0.71,0.69,0.69,0.68,0.71,0.68,0.66,0.66,0.68,0.77,0.78,0.76 |
| | 7 | Metaverse Index 7 MVI | $7.83 | 14.67% | 46.15% | $1,104,071 | $18.57 0.0002BTC | 141,007 MVI | 0.82,0.52,0.81,0.52,0.52,0.55,0.52,0.76,0.74,1,0.6,0.58,0.47,0.46,0.49,0.49,0.46,0.46,0.4,0.4,0.47,0.46,0.46 |
| | 8 | Petals 8 PTS | $0.00000137 | 13.22% | 4.20% | $19,351 | $13,541 0.1569BTC | | 0.84,0.61,1,0.72,0.64,0.63,0.3,0.35,0.35,0.31,0.34,0.33,0.33,0.35,0.36,0.36,0.42,0.41,0.39,0.36,0.36,0.4,0.38,0.4,0.39,0.36,0.37 |
| | 9 | Vendetta Games 9 VDT | $0.003057 | 10.60% | 6.95% | -- | $12,168 0.1409BTC | -- | 1,0.86,0.78,0.72,0.72,0.69,0.7,0.68,0.73,0.77,0.8,0.78,0.78,0.75,0.66,0.66,0.64,0.63,0.63,0.73,0.74,0.7 |
| | 10 | Web3bay 10 3BAY | $0.00033 | 10.00% | 26.67% | -- | $175.25 0.002BTC | -- | 0.23,0.21,0.27,0.3,0.31,1,0.73,0.46,0.63,0.45,0.4,0.32,0.38,0.35,0.29,0.34,0.31,0.31,0.21,0.21,0.32,0.24,0.23,0.27,0.31,0.25 |
| | 11 | Portal 11 PORTAL | $0.0236 | | | | | | |
| | 12 | Plug Chain 12 PC | $0.025 | | | | | | |
| | 13 | Handshake 13 HNS | $0.00307 | | | | | | |
| | 14 | LocaGo 14 LCG | $0.000119 | | | | | | |
| | 15 | AQA 15 AQA | $0.000252 | | | | | | |
| | 16 | RecycleX 16 RCX | $0.0268 | | | | | | |
| | 17 | Infinitar 17 IGT | $0.000303 | | | | | | |
| | 18 | Pixie 18 PIX | $0.0000057 | | | | | | |
| | 19 | Golem 19 GLM | $0.219 | | | | | | |
| | 20 | tomiNet 20 TOMI | $0.00000287 | | | | | | |
| | 21 | Edge Video 21 FAST | $0.000814 | | | | | | |
| | 22 | SuiPad 22 SUIP | $0.00169 | | | | | | |
| | 23 | Neutaro Timpi 23 NTMPI | $0.009004 | | | | | | |
| | 24 | Everyworld 24 EVERY | $0.000202 | | | | | | |
| | 25 | Metacces 25 ACCES | $0.3768 | | | | | | |
| | 26 | Shardeum 26 SHM | $0.00021 | | | | | | |
| | 27 | Iskra 27 ISK | $0.001186 | | | | | | |
| | 28 | VicMove 28 VIM | $0.00011 | | | | | | |
| | 29 | Redacted 29 RDAC | $0.003341 | | | | | | |
| | 30 | Numbers Protocol 30 NUM | $0.007303 | | | | | | |
| | 31 | Alaska Gold Rush 31 CARAT | $0.000338 | | | | | | |
| | 32 | Aragon 32 ANT | $1.91 | | | | | | |
| | 33 | Torum 33 XTM | $0.001775 | | | | | | |
| | 34 | MXS Games 34 XSEED | $0.00000551 | | | | | | |
| | 35 | Fellaz 35 FLZ | $0.2692 | | | | | | |
| | 36 | Kin 36 KIN | $0.0000007261 | | | | | | |
| | 37 | WELL3 37 WELL | $0.00001047 | | | | | | |
| | 38 | InitVerse 38 INI | $0.1335 | | | | | | |
| | 39 | Versus X 39 VSX | $0.001361 | | | | | | |
| | 40 | Solana Name Service 40 SNS | $0.001437 | | | | | | |
| | 41 | Voxto 41 VXT | $0.0307 | | | | | | |
| | 42 | Renta Network 42 RENTA | $0.005928 | | | | | | |
| | 43 | Maps.me Token 43 MAPS | $0.0168 | | | | | | |
| | 44 | BurgerCities 44 BURGER | $0.003053 | | | | | | |
| | 45 | PolkaBridge 45 PBR | $0.00033 | | | | | | |
| | 46 | SING NFT SHOW 46 SNS | $0.0000007645 | | | | | | |
| | 47 | Fashion Coin 47 FSHN | $0.000000006 | | | | | | |
| | 48 | Standard Trust Assurance Community 48 STACO | $1 | | | | | | |
| | 49 | Optopia 49 OPAI | $0.0000014 | | | | | | |
| | 50 | Armonia Meta Chain 50 AMAX | $2.19 | | | | | | |
| | 51 | Advanced Project 51 AUC | $0.000087 | | | | | | |
| | 52 | Elastos 52 ELA | $1.2 | | | | | | |
| | 53 | DAYSTARTER 53 DST | $1.04 | | | | | | |
| | 54 | ConsciousDao 54 CVN | $0.0432 | | | | | | |
| | 55 | CloudChain 55 CLDC | $0.0000499 | | | | | | |
| | 56 | Alaya Governance Token 56 AGT | $0.003641 | | | | | | |
| | 57 | Zamio 57 ZAM | $0.00004055 | | | | | | |
| | 58 | Legend of Arcadia 58 ARCA | $0.009152 | | | | | | |
| | 59 | BATB 59 BATB | $0.2886 | | | | | | |
| | 60 | Orbofi 60 OBI | $0.000528 | | | | | | |
| | 61 | Coinweb 61 CWEB | $0.002409 | | | | | | |
| | 62 | 4EVERLAND 62 4EVER | $0.000594 | | | | | | |
| | 63 | Aki Network 63 AKI | $0.001063 | | | | | | |
| | 64 | MixMax 64 MC | $2.45 | | | | | | |
| | 65 | SaaSGo 65 SAAS | $0.00015 | | | | | | |
| | 66 | DeLorean 66 DMC | $0.001335 | | | | | | |
| | 67 | Grindery X 67 GX | $0.00007817 | | | | | | |
| | 68 | SubQuery Network 68 SQT | $0.000388 | | | | | | |
| | 69 | MagicCraft 69 MCRT | $0.000231 | | | | | | |
| | 70 | xSPECTAR 70 XSPECTAR | $0.0104 | | | | | | |
| | 71 | Maxity 71 MAX | $0.000994 | | | | | | |
| | 72 | Taxa Network 72 TXT | $0.000648 | | | | | | |
| | 73 | MEMEPIECE TOKEN 73 MPICT | $0.0000444 | | | | | | |
| | 74 | Gamium 74 GMM | $0.00003495 | | | | | | |
| | 75 | Immortal Rising 2 75 IMT | $0.002881 | | | | | | |
| | 76 | Catizen 76 CATI | $0.0603 | | | | | | |
| | 77 | Everclear 77 CLEAR | $0.003729 | | | | | | |
| | 78 | SymVerse 78 SYMM | $0.1117 | | | | | | |
| | 79 | Avail 79 AVAIL | $0.006977 | | | | | | |
| | 80 | QnA3 80 GPT | $0.000435 | | | | | | |
| | 81 | SUBHUB 81 SUBHUB | $0.002303 | | | | | | |
| | 82 | Oort Token 82 OORT | $0.0159 | | | | | | |
| | 83 | Starcoin 83 STC | $0.000959 | | | | | | |
| | 84 | RWA 84 RWA | $0.003919 | | | | | | |
| | 85 | Venom 85 VENOM | $0.046 | | | | | | |
| | 86 | ShdwDrive 86 SHDW | $0.0565 | | | | | | |
| | 87 | Synternet 87 SYNT | $0.00427 | | | | | | |
| | 88 | Artyfact 88 ARTY | $0.1202 | | | | | | |
| | 89 | Yooldo Games 89 ESPORTS | $0.4048 | | | | | | |
| | 90 | BitTorrent 90 BTTOLD | $0.0000003991 | | | | | | |
| | 91 | Crust 91 CRU | $0.0239 | | | | | | |
| | 92 | BitTorrent(new) 92 BTT | $0.0000003937 | | | | | | |
| | 93 | Superpower Squad 93 SQUAD | $0.00003829 | | | | | | |
| | 94 | Tellor 94 TRB | $19.77 | | | | | | |
| | 95 | WeSendit 95 WSI | $0.000899 | | | | | | |
| | 96 | Green Satoshi Token(SOL) 96 GST | $0.00222 | | | | | | |
| | 97 | Snapmuse 97 SMX | $0.000975 | | | | | | |
| | 98 | CESS Network 98 CESS | $0.003457 | | | | | | |
| | 99 | Audius 99 AUDIO | $0.0315 | | | | | | |
| | 100 | Sekuya 100 SKYA | $0.001859 | | | | | | |