Top AI & Data Tokens Coins by 24h Price Change

This page lists the most valuable AI & Data based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일
1	Orgo 1 ORGO	$0.004173	13.15%	2.09%	--	$55,909 0.643BTC	--	0.93,0.93,0.97,0.96,1,1,0.96,0.91,0.93,0.93,0.9,0.86,0.86,0.87,0.87,0.82,0.81,0.81,0.84,0.84,0.92
2	Quack AI 2 Q	$0.0136	7.58%	11.11%	--	$2,993,617 34.44BTC	--	0.81,0.81,0.83,0.81,0.8,0.8,0.86,0.89,0.9,0.93,1,0.98,1,0.86,0.8,0.82,0.81,0.84,0.83,0.85,0.83,0.86,0.87,0.85,0.83,0.98,1,0.95
3	Glint Analytics 3 GLNT	$0.00151	7.09%	22.76%	--	$73,721 0.8476BTC	--	0.83,0.75,0.75,0.77,0.74,0.75,1,1,0.9,0.9,0.75,0.75,0.8,0.85,0.89,0.89,0.87,0.86,0.87,0.88,0.88,0.87,0.94,0.93
4	Codatta 4 XNY	$0.003947	4.72%	21.04%	--	$4,040,801 46.49BTC	--	0.99,0.95,0.91,0.95,0.96,0.99,1,0.96,0.99,0.97,0.92,0.91,0.9,0.89,0.88,0.89,0.82,0.74,0.74,0.75,0.75,0.74,0.72,0.73,0.69,0.72,0.76,0.8
5	ZIOWCHAIN 5 ZIOW	$0.6672	3.97%	5.77%	--	$750,131 8.63BTC	--	0.91,0.91,0.9,0.91,0.9,0.88,0.88,0.89,0.88,0.88,0.94,0.92,1,0.99,0.93,0.95,0.9,0.88,0.92,0.89,0.91,0.96,0.92,0.93,0.95,0.95
6	AI BattleGround 6 AIBG	$0.00006882	3.83%	93.80%	$10,323	$102.22 0.0012BTC	150,000,000 AIBG	0.56,0.62,0.49,0.5,0.49,0.55,0.52,0.52,0.63,0.58,0.76,0.73,0.72,0.8,0.78,0.78,0.74,0.84,0.81,0.97,0.85,0.92,0.91,0.85,0.92,0.95,0.94,1
7	Velvet 7 VELVET	$0.2034	3.20%	8.36%	--	$1,322,644 15.21BTC	--	0.94,0.9,0.91,0.94,0.95,0.98,0.99,0.99,0.96,0.98,0.96,0.95,0.97,0.98,0.97,0.97,0.98,0.99,0.99,0.98,0.99,0.96,0.99,0.98,0.99,1
8	Astro AI 8 ASTRO	$0.004751	3.06%	31.69%	--	$42,359 0.4873BTC	--	0.98,0.89,1,0.9,0.93,0.9,0.83,0.83,0.73,0.74,0.72,0.7,0.64,0.67,0.68,0.68,0.6,0.6,0.61,0.62,0.61,0.45,0.62,0.61,0.6,0.59,0.64
9	Chumme 9 CHUM	$0.1588	2.78%	25.93%	--	$70,450 0.8101BTC	--	0.8,0.81,0.79,0.79,0.81,0.81,0.83,0.85,0.89,0.94,0.94,0.96,0.95,0.95,0.97,0.97,1
10	UnifAI Network 10 UAI	$0.16	1.52%	18.52%	--	$8,381,432 96.43BTC	--	0.81,0.81,0.78,0.77,0.82,0.79,0.77,0.77,0.82,0.79,0.8,0.77,0.74,0.85,0.88,0.89,0.87,0.88,0.91,0.87,0.85,0.87,0.86,0.88,0.91,0.98,1,0.88
11	NetX Token 11 NETX	$0.662
12	DiemLibre 12 DLB	$0.0000619
13	RICE AI 13 RICE	$0.006214
14	Ani Grok Companion 14 ANI	$0.001052
15	AI CareToc 15 CTOC	$0.0355
16	Arkroma 16 ARKA	$0.000934
17	FAITH 17 FAITH	$0.00022
18	Halviora 18 HALVIORA	$0.0001
19	NeuronovAI 19 NRXAI	$0.000001
20	The AI Thematic Basket Generator 20 TBIG	$0.000001
21	NTH 21 NTH	$0.007929
22	Everlyn 22 LYN	$0.0732
23	Liora 23 LIORA	$0.004772
24	PublicAI 24 PUBLIC	$0.0277
25	CredDeFAI 25 DEFAI	$0.000126
26	Autonomys Network 26 AI3	$0.0281
27	GPUAI 27 GPUAI	$0.004116
28	AI Genesis Club 28 AGC	$0.00000347
29	MelosBoom 29 MBOOM	$0.002871
30	Timeworx 30 TIX	$0.002103
31	TCOM Global 31 TCOM	$0.0784
32	PrompTale AI 32 TALE	$0.002087
33	Sapien 33 SAPIEN	$0.1414
34	AI⁴ 34 AI4	$0.000155
35	Palio AI 35 PAL	$0.002842
36	Chainbase 36 C	$0.0767
37	AKEDO 37 AKE	$0.000325
38	META FINANCIAL AI 38 MEFAI	$0.003698
39	Ai Xovia 39 AIX	$1.65
40	OrbitEdge 40 ORBD	$0.134
41	Refacta 41 REFACTA	$0.0436
42	Tagger 42 TAG	$0.00059
43	Eagle AI 43 EAI	$0.0439
44	CESS Network 44 CESS	$0.003458
45	GraphAI 45 GAI	$0.0455
46	TAIX AI 46 TAIX	$0.000124
47	ULALO 47 ULA	$0.001166
48	Amped Finance 48 AMPED	$0.00319
49	CeluvPlay 49 CELB	$0.000148
50	FluxAi 50 FLUXAI	$0.0000063
51	BOOM 51 BOOM	$0.0117
52	Cherry AI 52 AIBOT	$0.008793
53	체인링크 53 LINK	$12.79
54	Holoworld 54 HOLO	$0.0676
55	Chutes 55 SN64	$22.26
56	Newton Protocol 56 NEWT	$0.1005
57	Infinity Ground 57 AIN	$0.0608
58	OpenLedger 58 OPEN	$0.1848
59	GAIA 59 GAIA	$0.0327
60	iG3 60 TOPS	$0.000035
61	Raiinmaker 61 RAIIN	$0.00141
62	Trusta.AI 62 TA	$0.024
63	Fireverse 63 FIR	$0.007062
64	METTI TOKEN 64 MTT	$24.99
65	Play AI 65 PLAI	$0.001754
66	8x Capital 66 8x	--
67	Acid AI 67 ACID	--
68	aeonix network 68 ONIX	--
69	AgentXYZ 69 TRADER	--
70	AIHI 70 AIHI	--
71	Aionix the Hub of AI 71 AIONIX	--
72	AISIFT 72 SIFT	--
73	AISM FAITH TOKEN 73 AISM	--
74	AIX Wallet 74 AIX	--
75	Anduril tokenized stock (PreStocks) 75 ANDURL	--
76	B1O AI 76 B1OAI	--
77	Baby Grok (babygrok.ai) 77 BABYGROK	--
78	baby grok 78 babygrok	--
79	Baby Spark 79 BABYSPARK	--
80	BAISHI 80 BAISHI	--
81	Bitcoin Swift 81 BTC3	--
82	Blai 82 BLAI	--
83	Blockprompt 83 BLPT	--
84	CashKey 84 CKY	--
85	Cerebrix AI 85 CRBRX	--
86	ChainGuard 86 CGC	--
87	Claudeputer 87 CPUTER	--
88	Coach Bucko 88 BUCKO	--
89	Dango Planet 89 DGGO	--
90	Data Ai 90 DATA	--
91	Data Universe 91 SN13	--
92	Datanaut 92 DNAU	--
93	DCAI 93 DCAI	--
94	DIEM 94 DIEM	--
95	Dippy 95 SN11	--
96	Doge Grok Companion 96 DOGE	--
97	DPAI 97 DPAI	--
98	Drey Ai 98 DREYAI	--
99	Dynamo Protocol 99 DYNAMO	--
100	EAGLE COIN 100 EGC	--