| | 1 | ZTX Token 1 ZTX | $0.000561 | 115.77% | -- | $4,304,550 | $16,993,441 254BTC | | 0.5,0.49,0.49,0.5,0.5,0.49,0.49,0.53,0.49,0.49,0.5,0.51,0.48,0.48,0.47,0.45,0.46,0.46,0.47,0.47,0.46,0.46,0.45,0.94,1,0.99 |
| | 2 | Alaska Gold Rush 2 CARAT | $0.000425 | 32.40% | -- | -- | $19,785 0.2956BTC | -- | 0.67,0.67,0.66,0.66,0.65,0.65,0.66,0.65,0.65,0.67,1,0.85 |
| | 3 | SubQuery Network 3 SQT | $0.000684 | 30.71% | -- | -- | $159,866 2.39BTC | -- | 0.93,1,0.99,0.94,0.97,0.93,0.87,0.84,0.83,0.89,0.87,0.87,0.85,0.86,0.79,0.8,0.77,0.79,0.8,0.77,0.76,0.74,0.75,0.75,0.77,0.75,0.74,0.99 |
| | 4 | Tokyo Games Token 4 TGT | $0.000332 | 12.73% | -- | -- | $12,903 0.1928BTC | -- | 0.92,0.93,0.93,0.92,0.91,0.98,0.94,1,0.93,0.96,0.91,0.94,0.9,0.9,0.92,0.9,0.91,0.88,0.9,0.84,0.79,0.75,0.8,0.84,0.82,0.86,0.86,0.93 |
| | 5 | Masa 5 MASA | $0.00008235 | 9.22% | -- | -- | $19,330 0.2888BTC | -- | 0.91,0.95,0.98,1,0.98,0.93,0.88,0.89,0.86,0.86,0.91,0.94,0.88,0.92,0.91,0.86,0.87,0.88,0.85,0.83,0.79,0.78,0.79,0.76,0.54,0.59,0.62,0.61 |
| | 6 | Band Protocol 6 BAND | $0.2285 | 7.43% | -- | $39,754,261 | $1,746,659 26.09BTC | 173,979,259 BAND | 0.99,0.98,0.99,1,0.99,1,0.97,0.98,0.96,0.95,0.95,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.99,0.98,0.98,0.96,0.95,0.94,0.94,0.95 |
| | 7 | Green Satoshi Token(SOL) 7 GST | $0.001809 | 6.73% | -- | $8,347,048 | $1,583,944 23.66BTC | 4,614,177,903 GST | 0.94,0.94,0.93,0.9,0.87,0.88,0.87,0.87,0.86,0.86,0.85,0.86,0.86,0.88,0.89,0.86,0.93,0.88,0.88,0.87,0.88,0.88,0.9,0.89,0.87,1,0.95,0.97 |
| | 8 | Zircuit 8 ZRC | $0.001631 | 6.53% | -- | $7,583,621 | $3,476,901 51.94BTC | | 0.96,0.93,0.92,1,0.96,0.92,0.92,0.91,0.92,0.95,0.95,0.94,0.92,0.92,0.91,0.93,0.94,0.93,0.91,0.9,0.92,0.92,0.95,0.98,0.96,0.97,1 |
| | 9 | Torum 9 XTM | $0.000815 | 6.12% | -- | $184,991 | $36,956 0.5521BTC | | 0.94,0.93,0.95,0.93,0.94,0.92,0.93,0.93,0.91,0.91,0.85,0.89,0.89,0.88,0.92,0.9,0.89,0.9,0.91,1,0.92,0.99,0.89,0.92,0.9,0.87 |
| | 10 | Infinitar 10 IGT | $0.0000856 | 5.94% | -- | -- | $1,256.93 0.0188BTC | -- | 0.93,0.95,0.95,0.96,0.95,0.96,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.94,1 |
| | 11 | Arena-Z 11 A2Z | $0.000293 | | | | | | |
| | 12 | Venom 12 VENOM | $0.0229 | | | | | | |
| | 13 | Catizen 13 CATI | $0.0467 | | | | | | |
| | 14 | district0x 14 DNT | $0.007799 | | | | | | |
| | 15 | Avail 15 AVAIL | $0.004326 | | | | | | |
| | 16 | PUNCHWORD 16 PUNCH | $0.00957 | | | | | | |
| | 17 | Yooldo Games 17 ESPORTS | $0.3668 | | | | | | |
| | 18 | Handshake 18 HNS | $0.005283 | | | | | | |
| | 19 | Balance 19 EPT | $0.000815 | | | | | | |
| | 20 | BitTorrent 20 BTTOLD | $0.0000003288 | | | | | | |
| | 21 | OkamiCoin 21 OKM | $0.0000053 | | | | | | |
| | 22 | Flux 22 FLUX | $0.0457 | | | | | | |
| | 23 | WeatherXM 23 WXM | $0.0155 | | | | | | |
| | 24 | ShdwDrive 24 SHDW | $0.0304 | | | | | | |
| | 25 | Elastos 25 ELA | $0.4919 | | | | | | |
| | 26 | Iskra 26 ISK | $0.001001 | | | | | | |
| | 27 | Golem 27 GLM | $0.1313 | | | | | | |
| | 28 | Aragon 28 ANT | $4.77 | | | | | | |
| | 29 | Pirate Nation 29 PIRATE | $0.004584 | | | | | | |
| | 30 | Edge Video 30 FAST | $0.0109 | | | | | | |
| | 31 | Crust 31 CRU | $0.0134 | | | | | | |
| | 32 | Numbers Protocol 32 NUM | $0.004795 | | | | | | |
| | 33 | Advanced Project 33 AUC | $0.000138 | | | | | | |
| | 34 | Astra Protocol 34 ASTRA | $0.000269 | | | | | | |
| | 35 | 4EVERLAND 35 4EVER | $0.000158 | | | | | | |
| | 36 | DAYSTARTER 36 DST | $0.8391 | | | | | | |
| | 37 | Metacces 37 ACCES | $0.0145 | | | | | | |
| | 38 | Versus X 38 VSX | $0.005484 | | | | | | |
| | 39 | Radworks 39 RAD | $0.2166 | | | | | | |
| | 40 | Civic 40 CVC | $0.0308 | | | | | | |
| | 41 | Coinweb 41 CWEB | $0.001172 | | | | | | |
| | 42 | Snapmuse 42 SMX | $0.001457 | | | | | | |
| | 43 | Maps.me Token 43 MAPS | $0.0168 | | | | | | |
| | 44 | PolkaBridge 44 PBR | $0.00015 | | | | | | |
| | 45 | Grindery X 45 GX | $0.00003378 | | | | | | |
| | 46 | Zamio 46 ZAM | $0.00000827 | | | | | | |
| | 47 | YAIBA 47 YIB | $0.00025 | | | | | | |
| | 48 | LocaGo 48 LCG | $0.00019 | | | | | | |
| | 49 | Fashion Coin 49 FSHN | $0.000000009 | | | | | | |
| | 50 | RecycleX 50 RCX | $0.00163 | | | | | | |
| | 51 | MixMax 51 MC | $1.26 | | | | | | |
| | 52 | CDARI 52 BAC | $0.0023 | | | | | | |
| | 53 | Neutaro Timpi 53 NTMPI | $0.00431 | | | | | | |
| | 54 | InitVerse 54 INI | $0.1068 | | | | | | |
| | 55 | Spellfire 55 SPELLFIRE | $0.00004544 | | | | | | |
| | 56 | Artyfact 56 ARTY | $0.0759 | | | | | | |
| | 57 | Voxto 57 VXT | $0.0317 | | | | | | |
| | 58 | Space and Time 58 SXT | $0.0163 | | | | | | |
| | 59 | BurgerCities 59 BURGER | $0.000659 | | | | | | |
| | 60 | Kin 60 KIN | $0.0000007301 | | | | | | |
| | 61 | KIP Protocol 61 KIP | $0.00006925 | | | | | | |
| | 62 | NYM 62 NYM | $0.0323 | | | | | | |
| | 63 | WeSendit 63 WSI | $0.000453 | | | | | | |
| | 64 | MagicCraft 64 MCRT | $0.000123 | | | | | | |
| | 65 | Gamium 65 GMM | $0.00002886 | | | | | | |
| | 66 | Mavryk Network 66 MVRK | $0.0202 | | | | | | |
| | 67 | ApeCoin 67 APE | $0.0869 | | | | | | |
| | 68 | Legend of Arcadia 68 ARCA | $0.004434 | | | | | | |
| | 69 | Matr1x 69 MAX | $0.000154 | | | | | | |
| | 70 | Jambo 70 J | $0.0101 | | | | | | |
| | 71 | MoonEdge 71 MOONED | $0.001339 | | | | | | |
| | 72 | Saga 72 SAGA | $0.0293 | | | | | | |
| | 73 | Polyhedra 73 ZKJ | $0.0202 | | | | | | |
| | 74 | Shardeum 74 SHM | $0.00005976 | | | | | | |
| | 75 | Ocean Protocol 75 OCEAN | $0.1216 | | | | | | |
| | 76 | GameOn Forge 76 GOF | $0.1988 | | | | | | |
| | 77 | Starcoin 77 STC | $0.000309 | | | | | | |
| | 78 | WalletConnect Token 78 WCT | $0.0567 | | | | | | |
| | 79 | Marlin 79 POND | $0.00216 | | | | | | |
| | 80 | Audius 80 AUDIO | $0.0184 | | | | | | |
| | 81 | Nusa 81 NUSA | $4.72 | | | | | | |
| | 82 | Petals 82 PTS | $0.00000145 | | | | | | |
| | 83 | Sekuya 83 SKYA | $0.000778 | | | | | | |
| | 84 | Orchid 84 OXT | $0.0146 | | | | | | |
| | 85 | API3 85 API3 | $0.2704 | | | | | | |
| | 86 | iExec RLC 86 RLC | $0.3976 | | | | | | |
| | 87 | Open Campus 87 EDU | $0.0658 | | | | | | |
| | 88 | Braintrust 88 BTRST | $0.067 | | | | | | |
| | 89 | CESS Network 89 CESS | $0.002609 | | | | | | |
| | 90 | Alaya Governance Token 90 AGT | $0.005859 | | | | | | |
| | 91 | MAP Protocol 91 MAPO | $0.003233 | | | | | | |
| | 92 | Hamster Kombat 92 HMSTR | $0.000136 | | | | | | |
| | 93 | Casper 93 CSPR | $0.003346 | | | | | | |
| | 94 | BitTorrent(new) 94 BTT | $0.0000003197 | | | | | | |
| | 95 | EtherMail 95 EMT | $0.000687 | | | | | | |
| | 96 | AltLayer 96 ALT | $0.006494 | | | | | | |
| | 97 | Obol Network 97 OBOL | $0.0143 | | | | | | |
| | 98 | MOCA Coin 98 MOCA | $0.0128 | | | | | | |
| | 99 | Multichain 99 MULTI | $0.2064 | | | | | | |
| | 100 | Big Data Protocol 100 BDP | $0.0171 | | | | | | |