| | 1 | Everyworld 1 EVERY | $0.000147 | 26.27% | 13.51% | -- | $168.83 0.0022BTC | -- | 0.87,1,1,0.99,0.96,0.81,0.81,0.91,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.91,0.91,0.9,0.9,0.64,0.87,0.86 |
| | 2 | Espresso Systems 2 ESP | $0.064 | 25.00% | -- | -- | $17.02 0.0002BTC | -- | 0.93,0.93,1,1,0.86,0.73,0.73,0.91 |
| | 3 | AdixAI 3 ADIX | $0.0000004367 | 21.48% | 65.35% | $873 | $840.69 0.0112BTC | | 0.92,0.79,0.79,1,0.87,0.65,0.77,0.76,0.64,0.62,0.6,0.54,0.55,0.4,0.41,0.43,0.38,0.26,0.24,0.07,0.08,0.08,0.06,0.1,0.13,0.16,0.15 |
| | 4 | Lunos 4 UNO | $0.000427 | 20.96% | 8.57% | $47,639 | $18,159 0.2417BTC | | 1,1,0.83,0.83,0.81,0.83,0.9,0.86,0.85,0.94,0.88,0.86,0.86,0.85,0.85,0.83,0.83,0.78,0.78,0.8,0.61,0.63,0.62,0.66,0.79 |
| | 5 | AQA 5 AQA | $0.000432 | 18.03% | 6.10% | $138,240 | $12,060 0.1606BTC | | 0.72,0.72,0.9,0.9,0.89,0.85,0.84,0.82,0.84,0.81,0.79,0.88,0.8,0.8,0.81,0.82,0.87,0.93,0.93,1,0.88,0.87,0.92,1,0.96 |
| | 6 | GameOn Forge 6 GOF | $0.1236 | 14.34% | 24.72% | -- | $12,268 0.1628BTC | -- | 0.88,0.95,0.89,0.9,0.95,0.93,0.9,0.93,0.93,0.95,0.79,0.89,0.86,0.85,0.87,0.83,0.89,0.85,0.83,0.96,0.99,0.9,0.88,0.92,0.86,0.99,1 |
| | 7 | Mint Blockchain 7 MINT | $0.000823 | 12.13% | 8.14% | -- | $27,333 0.3639BTC | -- | 0.81,0.75,0.78,0.72,0.71,0.78,0.91,1,0.95,0.91,0.96,0.98,0.98,0.94,0.95,0.94,0.9,0.95,0.88,0.8,0.75,0.75,0.72,0.76,0.71,0.83,0.8 |
| | 8 | Web3bay 8 3BAY | $0.0001 | 11.11% | 33.33% | -- | $3.43 | -- | 1,1,0.69,0.69,0.94,0.69,0.69,0.62,0.62,0.87,0.56,0.56,0.75,0.75,0.56,0.56,0.62 |
| | 9 | MXS Games 9 XSEED | $0.00000479 | 10.37% | 2.56% | -- | $12,592 0.1676BTC | -- | 0.99,0.98,1,0.96,1,1,0.86,0.86,0.78,0.76,0.76,0.83,0.8,0.86,0.8,0.78,0.83,0.79,0.78,0.78,0.75,0.71,0.82,0.79,0.75 |
| | 10 | Kin 10 KIN | $0.0000006868 | 9.35% | 18.75% | $2,016,173 | $63,161 0.8408BTC | | 0.93,0.94,0.93,0.93,0.94,0.92,0.92,0.98,0.98,0.99,0.99,1,0.99,0.99,0.91,0.91,0.92,0.92,0.89,0.67,0.71,0.72,0.7 |
| | 11 | Decentral Games V2 11 DG | $0.000331 | | | | | | |
| | 13 | SuiPad 13 SUIP | $0.001823 | | | | | | |
| | 14 | Talki 14 TAL | $0.011 | | | | | | |
| | 15 | Zamio 15 ZAM | $0.00002832 | | | | | | |
| | 16 | Galxe(Project Galaxy) 16 GAL | $1.27 | | | | | | |
| | 17 | Starcoin 17 STC | $0.00068 | | | | | | |
| | 18 | Alaya Governance Token 18 AGT | $0.003869 | | | | | | |
| | 19 | CloudChain 19 CLDC | $0.0000366 | | | | | | |
| | 20 | Alaska Gold Rush 20 CARAT | $0.000261 | | | | | | |
| | 21 | Metaverse Index 21 MVI | $6.28 | | | | | | |
| | 22 | Petals 22 PTS | $0.0000015 | | | | | | |
| | 23 | Infinitar 23 IGT | $0.000264 | | | | | | |
| | 24 | LocaGo 24 LCG | $0.00017 | | | | | | |
| | 25 | Orbofi 25 OBI | $0.000299 | | | | | | |
| | 26 | Handshake 26 HNS | $0.003408 | | | | | | |
| | 27 | Mind Network 27 FHE | $0.1512 | | | | | | |
| | 28 | Pixie 28 PIX | $0.0000043 | | | | | | |
| | 29 | RWA 29 RWA | $0.002662 | | | | | | |
| | 30 | Oort Token 30 OORT | $0.0124 | | | | | | |
| | 31 | Zircuit 31 ZRC | $0.001824 | | | | | | |
| | 32 | Metacces 32 ACCES | $0.0202 | | | | | | |
| | 33 | Crust 33 CRU | $0.0224 | | | | | | |
| | 34 | Forta 34 FORT | $0.0173 | | | | | | |
| | 35 | Redacted 35 RDAC | $0.002111 | | | | | | |
| | 36 | Rivalz Network 36 RIZ | $0.000316 | | | | | | |
| | 37 | Advanced Project 37 AUC | $0.000151 | | | | | | |
| | 38 | Legend of Arcadia 38 ARCA | $0.004927 | | | | | | |
| | 39 | Xterio 39 XTER | $0.0239 | | | | | | |
| | 40 | ConsciousDao 40 CVN | $0.0279 | | | | | | |
| | 41 | Maps.me Token 41 MAPS | $0.0168 | | | | | | |
| | 42 | Maxity 42 MAX | $0.001233 | | | | | | |
| | 43 | PolkaBridge 43 PBR | $0.00033 | | | | | | |
| | 44 | Fashion Coin 44 FSHN | $0.000000006 | | | | | | |
| | 45 | Mashida 45 MSHD | $0.0026 | | | | | | |
| | 46 | Taxa Network 46 TXT | $0.000508 | | | | | | |
| | 47 | Matr1x 47 MAX | $0.00143 | | | | | | |
| | 48 | Bitsolara 48 BTSLR | $0.00000689 | | | | | | |
| | 49 | MoonEdge 49 MOONED | $0.00149 | | | | | | |
| | 50 | DAYSTARTER 50 DST | $0.9057 | | | | | | |
| | 51 | Rubix 51 RBT | $130.78 | | | | | | |
| | 52 | Green Satoshi Token(SOL) 52 GST | $0.001629 | | | | | | |
| | 53 | 4EVERLAND 53 4EVER | $0.000193 | | | | | | |
| | 54 | Tokyo Games Token 54 TGT | $0.001677 | | | | | | |
| | 55 | NYM 55 NYM | $0.0267 | | | | | | |
| | 56 | Coinweb 56 CWEB | $0.00192 | | | | | | |
| | 57 | SuperWalk 57 GRND | $0.0335 | | | | | | |
| | 58 | MagicCraft 58 MCRT | $0.000166 | | | | | | |
| | 59 | Story 59 IP | $1.42 | | | | | | |
| | 60 | BitTorrent 60 BTTOLD | $0.0000003494 | | | | | | |
| | 61 | ShdwDrive 61 SHDW | $0.0341 | | | | | | |
| | 62 | Cycle Network 62 CYC | $0.009241 | | | | | | |
| | 63 | Band Protocol 63 BAND | $0.2433 | | | | | | |
| | 64 | Neutaro Timpi 64 NTMPI | $0.008886 | | | | | | |
| | 65 | EtherMail 65 EMT | $0.000821 | | | | | | |
| | 66 | ZTX Token 66 ZTX | $0.000343 | | | | | | |
| | 67 | Hippo Protocol 67 HP | $0.0191 | | | | | | |
| | 68 | Zentry 68 ZENT | $0.003934 | | | | | | |
| | 69 | Solana Name Service 69 SNS | $0.001436 | | | | | | |
| | 70 | ORE Network 70 ORE | $77.77 | | | | | | |
| | 71 | KIP Protocol 71 KIP | $0.00009031 | | | | | | |
| | 72 | MixMax 72 MC | $1.92 | | | | | | |
| | 73 | Voxto 73 VXT | $0.0306 | | | | | | |
| | 74 | Mavryk Network 74 MVRK | $0.026 | | | | | | |
| | 75 | Versus X 75 VSX | $0.003795 | | | | | | |
| | 76 | Day By Day 76 DBD | $0.002264 | | | | | | |
| | 77 | Aki Network 77 AKI | $0.001035 | | | | | | |
| | 78 | SUBHUB 78 SUBHUB | $0.000918 | | | | | | |
| | 79 | Aragon 79 ANT | $3.17 | | | | | | |
| | 80 | Pirate Nation 80 PIRATE | $0.004233 | | | | | | |
| | 81 | GRAMPUS 81 GRAM | $0.001002 | | | | | | |
| | 82 | MAP Protocol 82 MAPO | $0.003696 | | | | | | |
| | 83 | InitVerse 83 INI | $0.1212 | | | | | | |
| | 84 | Streamr DATAcoin 84 DATA | $0.003485 | | | | | | |
| | 85 | BurgerCities 85 BURGER | $0.002413 | | | | | | |
| | 86 | Golem 86 GLM | $0.202 | | | | | | |
| | 87 | XRP Healthcare 87 XRPH | $0.0239 | | | | | | |
| | 88 | Snapmuse 88 SMX | $0.000824 | | | | | | |
| | 89 | WeatherXM 89 WXM | $0.0217 | | | | | | |
| | 90 | BitTorrent(new) 90 BTT | $0.0000003462 | | | | | | |
| | 91 | Green Metaverse Token 91 GMT | $0.0132 | | | | | | |
| | 92 | Tellor 92 TRB | $15.66 | | | | | | |
| | 93 | Ultiland 93 ARTX | $0.363 | | | | | | |
| | 94 | Renta Network 94 RENTA | $0.001532 | | | | | | |
| | 95 | Fellaz 95 FLZ | $0.1814 | | | | | | |
| | 96 | Hive 96 HIVE | $0.0785 | | | | | | |
| | 97 | REDX 97 REDX | $0.003289 | | | | | | |
| | 98 | WeSendit 98 WSI | $0.000752 | | | | | | |
| | 99 | Sweatcoin 99 SWEAT | $0.001023 | | | | | | |
| | 100 | QnA3 100 GPT | $0.000135 | | | | | | |