| | 1 | Handshake 1 HNS | $0.006309 | 49.57% | 99.02% | $4,299,189 | $37,220 0.4337BTC | | 0.52,0.52,0.53,0.52,0.52,0.5,0.5,0.49,0.48,0.48,0.47,0.47,0.51,0.46,0.45,0.47,0.47,0.54,0.55,0.54,0.83,0.72,0.77,1,0.99,0.96 |
| | 2 | Zircuit 2 ZRC | $0.00622 | 45.02% | 0.67% | $13,652,424 | $14,585,144 170BTC | | 0.88,0.87,0.9,0.94,0.91,0.9,0.88,0.89,0.86,0.87,0.88,0.88,0.85,0.83,0.8,0.79,0.79,0.73,0.74,0.73,0.71,0.68,0.68,0.69,0.65,0.66,0.68,1 |
| | 3 | Hamster Kombat 3 HMSTR | $0.000241 | 25.15% | 13.23% | $15,525,962 | $129,171,682 1,505BTC | | 0.85,0.84,0.83,0.83,0.84,0.86,0.82,0.85,0.86,0.84,0.84,0.83,0.83,0.8,0.81,0.81,0.79,0.79,0.78,0.74,0.81,0.94,1 |
| | 4 | Pixie 4 PIX | $0.0000054 | 20.81% | 9.09% | $10,495 | $5,681.36 0.0663BTC | | 0.75,0.76,0.6,0.63,0.97,0.75,1,0.9,0.83,0.76,0.85,0.87,0.74,0.78,0.77,0.81,0.82,0.83,0.81,0.81,0.89,0.82,0.85,0.83,0.66,0.8,0.74,0.73 |
| | 5 | CDARI 5 BAC | $0.005009 | 19.11% | 62.57% | -- | $45,946 0.5354BTC | -- | 1,0.99,1,0.82,0.66,0.7,0.65,0.47,0.42,0.47,0.54,0.59,0.52,0.48,0.49,0.48,0.48,0.41,0.31,0.34,0.33,0.33,0.3,0.3,0.25,0.24,0.23,0.3 |
| | 6 | Zamio 6 ZAM | $0.00004018 | 13.99% | 21.87% | -- | $13,824 0.1613BTC | -- | 0.78,0.77,0.76,0.77,0.79,0.78,0.78,0.81,0.86,0.84,0.82,0.84,1,0.96,0.94,0.93,0.94,0.92,0.92,0.95,0.9,0.86,0.87,0.86,0.87,0.87,0.82 |
| | 7 | Astra Protocol 7 ASTRA | $0.000553 | 12.84% | 6.24% | $16,601 | $24,001 0.28BTC | | 0.96,0.94,0.96,0.96,1,0.96,0.97,0.97,0.93,0.93,0.85,0.86,0.87,0.86,0.79,0.8,0.8,0.78,0.78,0.76,0.78,0.79,0.78,0.8,0.8,0.86 |
| | 8 | Edge Video 8 FAST | $0.001293 | 11.75% | 25.41% | -- | $11,980 0.1396BTC | -- | 0.65,0.64,0.64,0.63,0.63,0.6,0.59,0.56,0.51,0.45,0.49,0.5,0.56,0.48,0.48,0.46,0.45,0.54,0.59,0.63,0.98,1,0.75,0.9,0.84,0.81 |
| | 9 | tomiNet 9 TOMI | $0.00000272 | 10.57% | 18.78% | $11,615 | $60,831 0.7088BTC | 4,270,323,436 TOMI | 0.86,0.83,0.95,0.78,0.83,0.77,0.67,0.66,0.66,0.64,0.62,0.68,0.77,0.76,0.83,0.9,0.96,1,0.99,1,0.87,0.89,0.9,0.9,0.85,0.93,0.9,0.92 |
| | 10 | Versus X 10 VSX | $0.001531 | 7.97% | 14.25% | -- | $11,704 0.1366BTC | -- | 0.96,0.95,0.94,0.92,0.9,0.91,0.92,0.93,0.93,0.94,0.93,0.9,0.89,0.89,0.91,0.92,0.9,0.87,0.93,0.94,0.94,0.99,0.98,0.98,1 |
| | 11 | KIP Protocol 11 KIP | $0.000142 | | | | | | |
| | 12 | Renta Network 12 RENTA | $0.006671 | | | | | | |
| | 13 | Maxity 13 MAX | $0.001101 | | | | | | |
| | 14 | SymVerse 14 SYMM | $0.1218 | | | | | | |
| | 15 | Web3bay 15 3BAY | $0.00055 | | | | | | |
| | 16 | Metacces 16 ACCES | $0.4193 | | | | | | |
| | 17 | Petals 17 PTS | $0.00000152 | | | | | | |
| | 18 | Braintrust 18 BTRST | $0.1269 | | | | | | |
| | 19 | RecycleX 19 RCX | $0.0271 | | | | | | |
| | 20 | Infinitar 20 IGT | $0.000422 | | | | | | |
| | 21 | Plug Chain 21 PC | $0.025 | | | | | | |
| | 22 | Lunos 22 UNO | $0.000492 | | | | | | |
| | 23 | Pip 23 PIP | $0.000527 | | | | | | |
| | 24 | xSPECTAR 24 XSPECTAR | $0.0116 | | | | | | |
| | 25 | Jambo 25 J | $0.0312 | | | | | | |
| | 26 | Superpower Squad 26 SQUAD | $0.00003783 | | | | | | |
| | 27 | Everyworld 27 EVERY | $0.000195 | | | | | | |
| | 28 | Big Data Protocol 28 BDP | $0.0181 | | | | | | |
| | 29 | Golem 29 GLM | $0.2025 | | | | | | |
| | 30 | Day By Day 30 DBD | $0.002963 | | | | | | |
| | 31 | Open Campus 31 EDU | $0.1348 | | | | | | |
| | 32 | Neutaro Timpi 32 NTMPI | $0.008569 | | | | | | |
| | 33 | TaleCraft 33 CRAFT | $0.00079 | | | | | | |
| | 34 | SuperWalk 34 GRND | $0.0324 | | | | | | |
| | 35 | Aki Network 35 AKI | $0.001053 | | | | | | |
| | 36 | MEMEPIECE TOKEN 36 MPICT | $0.0000449 | | | | | | |
| | 37 | SUBHUB 37 SUBHUB | $0.003418 | | | | | | |
| | 38 | MXS Games 38 XSEED | $0.0000053 | | | | | | |
| | 39 | Taxa Network 39 TXT | $0.000658 | | | | | | |
| | 40 | WeatherXM 40 WXM | $0.0541 | | | | | | |
| | 41 | SubQuery Network 41 SQT | $0.000382 | | | | | | |
| | 42 | MOCA Coin 42 MOCA | $0.0191 | | | | | | |
| | 43 | WeSendit 43 WSI | $0.000884 | | | | | | |
| | 44 | BurgerCities 44 BURGER | $0.002343 | | | | | | |
| | 45 | DAYSTARTER 45 DST | $1.04 | | | | | | |
| | 46 | Aimonica Brands 46 AIMONICA | $0.000153 | | | | | | |
| | 47 | Aragon 47 ANT | $1.94 | | | | | | |
| | 48 | Sweatcoin 48 SWEAT | $0.001393 | | | | | | |
| | 49 | CloudChain 49 CLDC | $0.00005 | | | | | | |
| | 50 | WELL3 50 WELL | $0.00001042 | | | | | | |
| | 51 | Oort Token 51 OORT | $0.016 | | | | | | |
| | 52 | GRAMPUS 52 GRAM | $0.001233 | | | | | | |
| | 53 | Elastos 53 ELA | $1.18 | | | | | | |
| | 54 | zkPass 54 ZKP | $0.0096 | | | | | | |
| | 55 | Maps.me Token 55 MAPS | $0.0168 | | | | | | |
| | 56 | Virtual Coin 56 VRCN | $0.0109 | | | | | | |
| | 57 | PolkaBridge 57 PBR | $0.00033 | | | | | | |
| | 58 | OkamiCoin 58 OKM | $0.00001195 | | | | | | |
| | 59 | Fashion Coin 59 FSHN | $0.000000006 | | | | | | |
| | 60 | Standard Trust Assurance Community 60 STACO | $1 | | | | | | |
| | 61 | LocaGo 61 LCG | $0.000108 | | | | | | |
| | 62 | Voxto 62 VXT | $0.0305 | | | | | | |
| | 63 | SING NFT SHOW 63 SNS | $0.0000009217 | | | | | | |
| | 64 | Xterio 64 XTER | $0.0289 | | | | | | |
| | 65 | ConsciousDao 65 CVN | $0.0426 | | | | | | |
| | 66 | Sekuya 66 SKYA | $0.001876 | | | | | | |
| | 67 | MAP Protocol 67 MAPO | $0.004008 | | | | | | |
| | 68 | BATB 68 BATB | $0.288 | | | | | | |
| | 69 | BitTorrent 69 BTTOLD | $0.0000003896 | | | | | | |
| | 70 | MixMax 70 MC | $2.44 | | | | | | |
| | 71 | Metaverse Index 71 MVI | $6.87 | | | | | | |
| | 72 | BetProtocol 72 BEPRO | $0.00005058 | | | | | | |
| | 73 | 4EVERLAND 73 4EVER | $0.000594 | | | | | | |
| | 74 | Starcoin 74 STC | $0.00096 | | | | | | |
| | 75 | MagicCraft 75 MCRT | $0.00023 | | | | | | |
| | 76 | Fellaz 76 FLZ | $0.2688 | | | | | | |
| | 77 | Multichain 77 MULTI | $0.3226 | | | | | | |
| | 78 | CESS Network 78 CESS | $0.003337 | | | | | | |
| | 79 | Cycle Network 79 CYC | $0.0114 | | | | | | |
| | 80 | Solana Name Service 80 SNS | $0.001433 | | | | | | |
| | 81 | Galxe(Project Galaxy) 81 GAL | $0.3748 | | | | | | |
| | 82 | REDX 82 REDX | $0.004314 | | | | | | |
| | 83 | Immortal Rising 2 83 IMT | $0.002837 | | | | | | |
| | 84 | Alaska Gold Rush 84 CARAT | $0.000334 | | | | | | |
| | 85 | Domi Chain 85 DOMI | $0.0452 | | | | | | |
| | 86 | Kin 86 KIN | $0.0000007304 | | | | | | |
| | 87 | Avail 87 AVAIL | $0.006685 | | | | | | |
| | 88 | Numbers Protocol 88 NUM | $0.0073 | | | | | | |
| | 89 | IUP 89 IUP | $0.00897 | | | | | | |
| | 90 | BitTorrent(new) 90 BTT | $0.0000003869 | | | | | | |
| | 91 | Coinweb 91 CWEB | $0.002337 | | | | | | |
| | 92 | DeLorean 92 DMC | $0.001255 | | | | | | |
| | 93 | Forta 93 FORT | $0.019 | | | | | | |
| | 94 | Spellfire 94 SPELLFIRE | $0.00007874 | | | | | | |
| | 95 | OpenPad 95 OPAD | $0.000259 | | | | | | |
| | 96 | Shardeum 96 SHM | $0.000201 | | | | | | |
| | 97 | RealLink 97 REAL | $0.0716 | | | | | | |
| | 98 | Mask Network 98 MASK | $0.5419 | | | | | | |
| | 99 | Arena-Z 99 A2Z | $0.0013 | | | | | | |
| | 100 | KOLZ 100 KOLZ | $0.00000676 | | | | | | |