| | 1 | Web3bay 1 3BAY | $0.00084 | 61.54% | 100.00% | -- | $1,306.25 0.0154BTC | -- | 0.71,0.64,0.51,0.6,0.55,0.46,0.54,0.49,0.48,0.49,0.49,0.34,0.34,0.51,0.37,0.36,0.43,0.48,0.4,0.48,0.48,0.51,0.45,0.63,0.58,0.45,0.64,1 |
| | 2 | Zircuit 2 ZRC | $0.005928 | 38.73% | 5.49% | $13,011,506 | $16,087,648 189BTC | | 0.87,0.9,0.94,0.91,0.9,0.88,0.89,0.86,0.87,0.88,0.88,0.85,0.83,0.8,0.79,0.79,0.73,0.74,0.73,0.71,0.68,0.68,0.69,0.65,0.66,0.68,1,0.89 |
| | 3 | Hamster Kombat 3 HMSTR | $0.000242 | 27.50% | 13.51% | $15,593,556 | $140,221,028 1,648BTC | | 0.84,0.83,0.83,0.84,0.86,0.82,0.85,0.86,0.84,0.84,0.83,0.83,0.8,0.81,0.81,0.79,0.79,0.78,0.74,0.81,0.94,1,0.99 |
| | 4 | CDARI 4 BAC | $0.004966 | 22.29% | 62.84% | -- | $49,451 0.5812BTC | -- | 0.99,1,0.82,0.66,0.7,0.65,0.48,0.43,0.48,0.54,0.6,0.52,0.48,0.5,0.49,0.48,0.41,0.31,0.34,0.33,0.33,0.31,0.3,0.25,0.24,0.23,0.3,0.32 |
| | 5 | Pixie 5 PIX | $0.00000578 | 18.93% | 16.77% | $11,233 | $5,992.26 0.0704BTC | | 0.76,0.6,0.63,0.97,0.75,1,0.9,0.83,0.76,0.85,0.87,0.74,0.78,0.77,0.81,0.82,0.83,0.81,0.81,0.89,0.82,0.85,0.83,0.66,0.8,0.74,0.73,0.83 |
| | 6 | Zamio 6 ZAM | $0.00004016 | 13.93% | 21.81% | -- | $13,604 0.1599BTC | -- | 0.77,0.76,0.77,0.79,0.78,0.78,0.81,0.86,0.84,0.82,0.84,1,0.96,0.94,0.93,0.94,0.92,0.92,0.95,0.9,0.86,0.87,0.86,0.87,0.87,0.82,0.94 |
| | 7 | Edge Video 7 FAST | $0.001306 | 11.62% | 26.67% | -- | $11,961 0.1406BTC | -- | 0.64,0.64,0.63,0.63,0.6,0.59,0.56,0.51,0.45,0.49,0.5,0.56,0.48,0.48,0.46,0.45,0.54,0.59,0.63,0.98,1,0.75,0.9,0.84,0.81,0.81 |
| | 8 | Astra Protocol 8 ASTRA | $0.00055 | 7.43% | 6.81% | $16,498 | $21,759 0.2557BTC | | 0.94,0.96,0.96,1,0.96,0.97,0.97,0.93,0.93,0.85,0.86,0.87,0.86,0.79,0.8,0.8,0.78,0.78,0.76,0.78,0.79,0.78,0.8,0.8,0.86,0.92 |
| | 9 | Handshake 9 HNS | $0.005139 | 6.80% | 62.84% | $3,501,907 | $30,344 0.3566BTC | | 0.52,0.53,0.52,0.52,0.5,0.5,0.49,0.48,0.48,0.47,0.47,0.51,0.46,0.45,0.47,0.47,0.54,0.55,0.54,0.83,0.72,0.77,1,0.99,0.96,0.9 |
| | 10 | KIP Protocol 10 KIP | $0.000141 | 6.75% | 8.44% | -- | $38,470 0.4522BTC | -- | 0.84,0.84,0.86,0.86,0.92,1,0.89,0.88,0.88,0.9,0.87,0.84,0.84,0.81,0.82,0.8,0.76,0.75,0.74,0.74,0.73,0.73,0.74,0.74,0.77,0.8,0.79,0.8 |
| | 11 | Renta Network 11 RENTA | $0.006723 | | | | | | |
| | 12 | ConsciousDao 12 CVN | $0.0427 | | | | | | |
| | 13 | Pip 13 PIP | $0.000526 | | | | | | |
| | 14 | Open Campus 14 EDU | $0.1371 | | | | | | |
| | 15 | RecycleX 15 RCX | $0.0271 | | | | | | |
| | 16 | Metacces 16 ACCES | $0.4214 | | | | | | |
| | 17 | Infinitar 17 IGT | $0.000423 | | | | | | |
| | 18 | SymVerse 18 SYMM | $0.1202 | | | | | | |
| | 19 | Alaska Gold Rush 19 CARAT | $0.000338 | | | | | | |
| | 20 | Plug Chain 20 PC | $0.025 | | | | | | |
| | 21 | xSPECTAR 21 XSPECTAR | $0.0116 | | | | | | |
| | 22 | Somnium Space Cubes 22 CUBE | $0.1318 | | | | | | |
| | 23 | Superpower Squad 23 SQUAD | $0.00003785 | | | | | | |
| | 24 | Lunos 24 UNO | $0.000486 | | | | | | |
| | 25 | LocaGo 25 LCG | $0.000122 | | | | | | |
| | 26 | Maxity 26 MAX | $0.001039 | | | | | | |
| | 27 | Neutaro Timpi 27 NTMPI | $0.00859 | | | | | | |
| | 28 | MEMEPIECE TOKEN 28 MPICT | $0.000045 | | | | | | |
| | 29 | TaleCraft 29 CRAFT | $0.000792 | | | | | | |
| | 30 | Taxa Network 30 TXT | $0.000657 | | | | | | |
| | 31 | Numbers Protocol 31 NUM | $0.0073 | | | | | | |
| | 32 | Petals 32 PTS | $0.00000151 | | | | | | |
| | 33 | REDX 33 REDX | $0.00436 | | | | | | |
| | 34 | Versus X 34 VSX | $0.001462 | | | | | | |
| | 35 | SuperWalk 35 GRND | $0.0319 | | | | | | |
| | 36 | Aki Network 36 AKI | $0.001052 | | | | | | |
| | 37 | Everyworld 37 EVERY | $0.000192 | | | | | | |
| | 38 | Vendetta Games 38 VDT | $0.002929 | | | | | | |
| | 39 | Aimonica Brands 39 AIMONICA | $0.000154 | | | | | | |
| | 40 | SubQuery Network 40 SQT | $0.000383 | | | | | | |
| | 41 | WELL3 41 WELL | $0.00001047 | | | | | | |
| | 42 | Elastos 42 ELA | $1.18 | | | | | | |
| | 43 | WeatherXM 43 WXM | $0.0535 | | | | | | |
| | 44 | BurgerCities 44 BURGER | $0.002343 | | | | | | |
| | 45 | WeSendit 45 WSI | $0.000872 | | | | | | |
| | 46 | Galxe(Project Galaxy) 46 GAL | $0.3748 | | | | | | |
| | 47 | CloudChain 47 CLDC | $0.00005 | | | | | | |
| | 48 | DAYSTARTER 48 DST | $1.04 | | | | | | |
| | 49 | Big Data Protocol 49 BDP | $0.0171 | | | | | | |
| | 50 | SuiPad 50 SUIP | $0.001439 | | | | | | |
| | 51 | Aragon 51 ANT | $1.94 | | | | | | |
| | 52 | 4EVERLAND 52 4EVER | $0.000596 | | | | | | |
| | 53 | Golem 53 GLM | $0.1969 | | | | | | |
| | 54 | Fellaz 54 FLZ | $0.2708 | | | | | | |
| | 55 | zkPass 55 ZKP | $0.0096 | | | | | | |
| | 56 | Maps.me Token 56 MAPS | $0.0168 | | | | | | |
| | 57 | Torum 57 XTM | $0.001745 | | | | | | |
| | 58 | Virtual Coin 58 VRCN | $0.0109 | | | | | | |
| | 59 | PolkaBridge 59 PBR | $0.00033 | | | | | | |
| | 60 | Fashion Coin 60 FSHN | $0.000000006 | | | | | | |
| | 61 | SING NFT SHOW 61 SNS | $0.0000009217 | | | | | | |
| | 62 | Standard Trust Assurance Community 62 STACO | $1 | | | | | | |
| | 63 | Mint Blockchain 63 MINT | $0.00242 | | | | | | |
| | 64 | MixMax 64 MC | $2.44 | | | | | | |
| | 65 | Alaya Governance Token 65 AGT | $0.003637 | | | | | | |
| | 66 | Metaverse Index 66 MVI | $6.88 | | | | | | |
| | 67 | WalletConnect Token 67 WCT | $0.0683 | | | | | | |
| | 68 | MagicCraft 68 MCRT | $0.00023 | | | | | | |
| | 69 | Starcoin 69 STC | $0.00096 | | | | | | |
| | 70 | BATB 70 BATB | $0.288 | | | | | | |
| | 71 | Voxto 71 VXT | $0.0305 | | | | | | |
| | 72 | Solana Name Service 72 SNS | $0.001445 | | | | | | |
| | 73 | Catizen 73 CATI | $0.0601 | | | | | | |
| | 74 | Spellfire 74 SPELLFIRE | $0.00007822 | | | | | | |
| | 75 | XYO Network 75 XYO | $0.005043 | | | | | | |
| | 76 | BetProtocol 76 BEPRO | $0.00004979 | | | | | | |
| | 77 | Rivalz Network 77 RIZ | $0.000802 | | | | | | |
| | 78 | BitTorrent(new) 78 BTT | $0.0000003851 | | | | | | |
| | 79 | Immortal Rising 2 79 IMT | $0.002837 | | | | | | |
| | 80 | Marlin 80 POND | $0.003838 | | | | | | |
| | 81 | Xterio 81 XTER | $0.0287 | | | | | | |
| | 82 | Oort Token 82 OORT | $0.0158 | | | | | | |
| | 83 | DeLorean 83 DMC | $0.001241 | | | | | | |
| | 84 | Basic Attention Token 84 BAT | $0.2132 | | | | | | |
| | 85 | Jambo 85 J | $0.0296 | | | | | | |
| | 86 | Braintrust 86 BTRST | $0.1215 | | | | | | |
| | 87 | Lizcoin 87 LIZ | $0.00004623 | | | | | | |
| | 88 | OpenPad 88 OPAD | $0.00026 | | | | | | |
| | 89 | Yooldo Games 89 ESPORTS | $0.4082 | | | | | | |
| | 90 | CESS Network 90 CESS | $0.003278 | | | | | | |
| | 91 | Grindery X 91 GX | $0.00007018 | | | | | | |
| | 92 | Sweatcoin 92 SWEAT | $0.001368 | | | | | | |
| | 93 | Kin 93 KIN | $0.0000007261 | | | | | | |
| | 94 | KOLZ 94 KOLZ | $0.00000674 | | | | | | |
| | 95 | Coinweb 95 CWEB | $0.002336 | | | | | | |
| | 96 | GRAMPUS 96 GRAM | $0.001204 | | | | | | |
| | 97 | MXS Games 97 XSEED | $0.00000518 | | | | | | |
| | 98 | Sekuya 98 SKYA | $0.001859 | | | | | | |
| | 99 | RealLink 99 REAL | $0.0708 | | | | | | |
| | 100 | SUBHUB 100 SUBHUB | $0.003247 | | | | | | |