BalanceEPT

Token

Đánh giá: 3

Balance Giá (EPT)

$0.01

0.0000001067 BTC

3.44%

Thấp:$0.009825

Cao:$0.0112

24h

Liên kết:

Trang Web, Trình duyệt, Sách trắng

Thẻ:

AI Agents Gaming

Hợp đồng:

Ethereum:0x3Dc8...581E77c

Balance EPT

$0.01

Tổng quan Các thị trường giao dịch Tokenomics Rich List Dữ Liệu Lịch Sử Thị Trường Tin tức Trao đổi Ví Mạng xã hội Ví

Dữ liệu lịch sử cho Balance(EPT)

Ngày	Mở**	Cao	Thấp	Đóng****	Khối lượng	Vốn hóa thị trường
May 04, 2025	$0.01155	$0.01202	$0.009825	$0.01016	$89,370,557	$96,362,510
May 03, 2025	$0.01018	$0.01157	$0.01006	$0.01156	$56,520,111	$109,503,715
May 02, 2025	$0.01049	$0.01077	$0.009685	$0.01018	$48,689,969	$96,628,181
May 01, 2025	$0.009933	$0.01083	$0.009905	$0.01049	$42,534,313	$99,569,534
Apr 30, 2025	$0.01024	$0.01087	$0.009469	$0.009933	$69,033,264	$94,246,634
Apr 29, 2025	$0.01089	$0.01143	$0.00996	$0.01024	$53,819,973	$97,045,663
Apr 28, 2025	$0.01084	$0.01129	$0.01017	$0.01089	$38,894,626	$103,288,921
Apr 27, 2025	$0.01051	$0.0112	$0.00964	$0.01083	$24,485,646	$102,833,486
Apr 26, 2025	$0.01037	$0.01097	$0.009955	$0.01052	$31,049,787	$99,749,810
Apr 25, 2025	$0.01193	$0.01203	$0.01001	$0.01037	$21,616,227	$24,022,969
Apr 24, 2025	$0.01216	$0.01349	$0.01159	$0.01192	$28,763,413	$27,632,206
Apr 23, 2025	$0.01244	$0.01314	$0.01153	$0.01217	$48,159,391	$28,185,869
Apr 22, 2025	$0.01361	$0.01477	$0.01123	$0.01244	$57,985,986	$28,950,342
Apr 21, 2025	$0.04	$0.04203	$0.01271	$0.01361	$65,650,144	--