| | 101 | Privasea AI 101 PRAI | $0.007265 | 6.16% | 22.44% | -- | $1,165,068 13.03BTC | -- | 0.88,0.89,0.96,0.96,0.97,0.99,0.98,0.97,1,0.95,0.91,0.84,0.85,0.86,0.87,0.91,0.91,0.9,0.88,0.8,0.82,0.8,0.82,0.76,0.77,0.77,0.74 |
| | 102 | Coral Protocol 102 CORAL | $0.000948 | 6.32% | 8.23% | -- | $132,768 1.48BTC | -- | 1,0.98,0.98,0.97,0.97,0.96,0.96,0.98,0.97,0.9,0.88,0.86,0.88,0.87,0.88,0.96,0.95,0.98,0.98,0.96,0.98,0.97,0.96,0.96,0.95,0.94,0.93 |
| | 103 | GaiAi 103 GAIX | $0.1111 | 6.40% | 73.05% | -- | $448,967 5.02BTC | -- | 0.45,0.37,0.41,0.42,0.47,0.44,0.42,0.42,0.4,0.4,0.42,0.43,0.47,0.53,0.77,0.88,0.88,1,1,0.96,0.86,0.87,0.87,0.84 |
| | 104 | NPCS AI 104 XNPCS | $0.000157 | 6.55% | 12.29% | -- | $152,592 1.71BTC | -- | 0.97,0.96,0.96,0.94,0.95,0.94,0.94,0.93,0.87,0.87,0.82,0.9,0.9,1,0.97,0.98,0.96,0.91,0.91,0.9,0.89,0.88,0.84,0.89,0.86 |
| | 105 | PayAI Network 105 PAYAI | $0.009667 | 6.65% | 17.74% | -- | $8,050,569 90.01BTC | -- | 1,0.95,0.93,0.95,0.94,0.87,0.81,0.82,0.83,0.82,0.74,0.69,0.71,0.73,0.76,0.8,0.86,0.8,0.84,0.86,0.85,0.86,0.83,0.83,0.81,0.74,0.76,0.75 |
| | 106 | MindHive 106 MINDHIVE | $0.00153 | 6.88% | 33.88% | -- | $55,640 0.6218BTC | -- | 1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.93,0.91,0.9,0.89,0.88,0.87,0.87,0.86,0.84,0.84,0.83,0.72,0.71,0.69,0.69,0.68,0.67 |
| | 107 | ENSO 107 ENSO | $0.7197 | 6.92% | 10.25% | $14,818,623 | $4,011,830 44.86BTC | | 1,0.99,0.99,0.97,0.96,0.96,0.95,0.95,0.96,0.9,0.88,0.88,0.89,0.89,0.93,0.93,0.94,0.96,1,0.99,0.99,0.97,0.95,0.93,0.93,0.91 |
| | 108 | Story 108 IP | $2.21 | 6.96% | 14.01% | $734,892,650 | $28,691,128 321BTC | | 0.99,0.99,1,0.98,0.98,0.97,0.97,0.94,0.94,0.97,0.91,0.89,0.85,0.86,0.85,0.85,0.9,0.89,0.9,0.89,0.89,0.91,0.92,0.92,0.9,0.9,0.89,0.87 |
| | 109 | Aurra by Virtuals 109 AURA | $0.001095 | 7.05% | 2.82% | -- | $106,404 1.19BTC | -- | 0.93,0.88,0.84,0.8,0.81,0.83,0.83,0.85,0.88,0.87,0.77,0.77,0.74,0.76,0.78,0.8,1,0.9,0.98,0.95,0.98,1,0.97,0.92,0.94,0.88,0.89,0.86 |
| | 110 | Tutorial 110 TUT | $0.0142 | 7.51% | 12.57% | $13,503,300 | $3,639,349 40.69BTC | | 0.99,1,1,0.99,0.97,0.99,0.98,0.95,0.98,0.98,0.92,0.9,0.89,0.93,0.91,0.91,0.96,0.96,0.98,0.96,0.97,0.96,0.96,0.94,0.93,0.93,0.9 |
| | 111 | Kite AI 111 KITE | $0.0924 | | | | | | |
| | 112 | ZARA AI 112 ZARA | $0.001508 | | | | | | |
| | 113 | Artificial Superintelligence Alliance 113 FET | $0.2339 | | | | | | |
| | 114 | Comput3 AI 114 COM3 | $0.000671 | | | | | | |
| | 115 | SKYAI 115 SKYAI | $0.032 | | | | | | |
| | 116 | JuliaOS 116 JOS | $0.000165 | | | | | | |
| | 117 | Sahara AI 117 SAHARA | $0.0377 | | | | | | |
| | 118 | Ask Splat 118 SPLAT | $0.001902 | | | | | | |
| | 119 | Vectorspace AI X 119 VAIX | $0.0122 | | | | | | |
| | 120 | Infinity Ground 120 AIN | $0.0822 | | | | | | |
| | 121 | Prophex 121 PPX | $0.001426 | | | | | | |
| | 122 | COMMON 122 COMMON | $0.004566 | | | | | | |
| | 123 | Assisterr AI 123 ASRR | $0.0211 | | | | | | |
| | 124 | oracle 124 ORACLE | $0.0000144 | | | | | | |
| | 125 | Zoro 125 ZORO | $0.005416 | | | | | | |
| | 126 | Swarm Network 126 TRUTH | $0.0129 | | | | | | |
| | 127 | KLEDAI 127 KLED | $0.0229 | | | | | | |
| | 128 | Lumera Health 128 LUR | $2.49 | | | | | | |
| | 129 | Gloria by Virtuals 129 GLORIA | $0.001284 | | | | | | |
| | 130 | Axelrod by Virtuals 130 AXR | $0.003756 | | | | | | |
| | 131 | Matchain 131 MAT | $0.1673 | | | | | | |
| | 132 | Nyx Eternal 132 NYX | $0.00002305 | | | | | | |
| | 133 | DeAgent AI 133 AIA | $0.3158 | | | | | | |
| | 134 | Dupe 134 DUPE | $0.0117 | | | | | | |
| | 135 | ANGL TOKEN 135 ANGL | $0.001557 | | | | | | |
| | 136 | AgentHub 136 DIRA | $0.000218 | | | | | | |
| | 137 | X Bangers 137 BANGERS | $0.0000476 | | | | | | |
| | 138 | Z△L△ △I 138 ZALA | $0.00003822 | | | | | | |
| | 139 | Arai 139 AA | $0.0482 | | | | | | |
| | 140 | Predi by Virtuals 140 PREDI | $0.002849 | | | | | | |
| | 141 | ValoraX 141 VLX | $3 | | | | | | |
| | 142 | NYLA 142 NYLA | $0.001387 | | | | | | |
| | 143 | Aicean 143 AICE | $0.0373 | | | | | | |
| | 144 | Money Sharks 144 SHARKS | $0.000149 | | | | | | |
| | 145 | Caila 145 CA | $0.00007801 | | | | | | |
| | 146 | Arbit Token 146 ARBT | $0.0...0629 | | | | | | |
| | 147 | AERIS AI 147 AERIS | $0.00000377 | | | | | | |
| | 148 | Regent 148 REGENT | -- | | | | | | |
| | 149 | Manus AI Agent 149 MANUSAI | -- | | | | | | |
| | 150 | Acid AI 150 ACID | -- | | | | | | |
| | 151 | MCP AI 151 MCP | -- | | | | | | |
| | 152 | MediaX 152 MEDX | -- | | | | | | |
| | 153 | MemeGames AI 153 MGAMES | -- | | | | | | |
| | 154 | Memes Protocol 154 MEMES | -- | | | | | | |
| | 155 | Meow Motion 155 MEOW | -- | | | | | | |
| | 156 | Met.Ai 156 MET | -- | | | | | | |
| | 157 | Meteor Swap 157 METEOR | -- | | | | | | |
| | 158 | Zaia by Virtuals 158 ZAIA | -- | | | | | | |
| | 159 | MIO 159 MIO | -- | | | | | | |
| | 160 | Miro Finance 160 MIRA | -- | | | | | | |
| | 161 | Yuna Bite 161 Yuna | -- | | | | | | |
| | 162 | MOONAI 162 MOONAI | -- | | | | | | |
| | 163 | MorphIS 163 MORPHIS | -- | | | | | | |
| | 164 | YIELdMind 164 YIEL | -- | | | | | | |
| | 165 | MUTE SWAP by Virtuals 165 MUTE | -- | | | | | | |
| | 166 | nAIncy by Virtuals 166 NAINCY | -- | | | | | | |
| | 167 | Navigator AI 167 NAV | -- | | | | | | |
| | 168 | Nemesis AI Trader by Virtuals 168 NEMESIS | -- | | | | | | |
| | 169 | Neuralink 169 NEURA | -- | | | | | | |
| | 170 | Neuralis AI 170 NEURAI | -- | | | | | | |
| | 171 | Neurith 171 NTH | -- | | | | | | |
| | 172 | New Era AI 172 ERA | -- | | | | | | |
| | 173 | NimoAI 173 NIMO | -- | | | | | | |
| | 174 | Ninjachat 174 NINJA | -- | | | | | | |
| | 175 | NodeGo 175 GO | -- | | | | | | |
| | 176 | YE AI Agent 176 $YEAI | -- | | | | | | |
| | 177 | NodeQAI 177 $NQAI | -- | | | | | | |
| | 178 | Yait Siu 178 YAIT | -- | | | | | | |
| | 179 | NOTMEME Agent 179 NOTMEME | -- | | | | | | |
| | 180 | Nova Agent 180 NOVAAI | -- | | | | | | |
| | 181 | Octora AI 181 OCTA | -- | | | | | | |
| | 182 | Xybertic 182 XYB | -- | | | | | | |
| | 183 | Olivia Network 183 ONAI | -- | | | | | | |
| | 184 | Ollie 184 OLLIE | -- | | | | | | |
| | 185 | OpenKitx403 185 K403 | -- | | | | | | |
| | 186 | ORCA 186 ORCAI | -- | | | | | | |
| | 187 | Pavise 187 PAVISE | -- | | | | | | |
| | 188 | PayNet Protocol 188 PAYNET | -- | | | | | | |
| | 189 | Pentagon Chain 189 PC | -- | | | | | | |
| | 190 | Phoenix 190 PXT | -- | | | | | | |
| | 191 | Pi Network AI Agent 191 PIAI | -- | | | | | | |
| | 192 | PILOT3 by Virtuals 192 PTAI | -- | | | | | | |
| | 193 | PILSO OS 193 PILSO | -- | | | | | | |
| | 194 | Pindora 194 LUCIA | -- | | | | | | |
| | 195 | PipeIQ 195 PIPEIQ | -- | | | | | | |
| | 196 | Pitch Lucy AI 196 LUCYAI | -- | | | | | | |
| | 197 | SumatiWorld 197 SMAT | -- | | | | | | |
| | 198 | Syntor AI 198 TOR | -- | | | | | | |
| | 199 | Synari 199 SYN | -- | | | | | | |
| | 200 | TagAI 200 TTAI | -- | | | | | | |
