| | 101 | Volt Inu(new) 101 VOLT | $0.0000000545 | 7.90% | 27.98% | $2,983,591 | $121,722 1.81BTC | | 0.74,0.74,0.79,0.78,0.8,0.81,0.82,0.82,0.81,0.79,0.79,0.78,0.9,0.91,0.93,0.94,0.93,0.93,0.96,0.93,0.92,0.96,1,1 |
| | 102 | FreeStyle Classic 102 FST | $0.000574 | 7.89% | 7.94% | -- | $9,663.91 0.1433BTC | -- | 0.46,0.51,0.52,0.47,0.61,0.51,0.46,0.51,0.53,0.73,1,0.89,0.86,0.75,0.69,0.74,0.68,0.66,0.56,0.54,0.56,0.54,0.54,0.56,0.52,0.52,0.54,0.53 |
| | 103 | CharacterX 103 CAI | $0.04 | 7.82% | 3.90% | -- | $161.9 0.0024BTC | -- | 0.92,0.93,0.91,0.94,0.93,0.97,0.97,1,0.94,0.94,0.88,0.92,0.88,0.91,0.89,0.99,0.89,0.89,0.88,0.89,0.85,0.86,0.85,0.86,0.86,0.85,0.92,0.92 |
| | 104 | VOOI 104 VOOI | $0.008134 | 7.71% | 1.74% | -- | $2,112,601 31.33BTC | -- | 0.83,0.8,0.8,0.82,0.82,0.81,0.8,0.8,0.76,0.75,0.76,0.77,0.76,0.76,0.79,0.77,0.76,0.75,0.74,0.73,0.72,0.71,0.71,1,0.86,0.79 |
| | 105 | AKEDO 105 AKE | $0.00027 | 7.66% | 12.71% | -- | $477,557 7.08BTC | -- | 0.78,0.97,0.96,1,0.96,0.85,0.89,0.94,0.93,0.88,0.86,0.86,0.89,0.91,0.91,0.89,0.88,0.88,0.85,0.86,0.86,0.84,0.81,0.79,0.82,0.83,0.85 |
| | 106 | Everlyn 106 LYN | $0.2939 | 7.58% | 41.04% | $75,132,176 | $1,465,112 21.73BTC | | 0.64,0.64,0.69,0.72,0.7,0.71,0.74,0.72,0.75,0.75,0.78,0.78,0.81,0.78,0.77,0.78,0.81,0.8,0.81,0.86,0.9,0.91,0.92,0.95,1,1 |
| | 107 | Rabi Foundation 107 RABI | $0.000516 | 7.53% | 6.97% | -- | $139,240 2.07BTC | -- | 0.9,0.91,0.91,0.94,0.94,0.93,0.93,0.94,0.93,0.92,0.92,0.93,0.91,0.92,0.92,0.91,0.92,0.91,0.92,0.93,0.98,0.99,0.99,1 |
| | 108 | Super Micro Computer Tokenized Stock (Ondo) 108 SMCIon | $31.99 | 7.48% | 4.79% | -- | $945,532 14.02BTC | -- | 0.95,0.95,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.98,1,1 |
| | 109 | Exotrust 109 EXOT | $0.082 | 7.19% | 38.75% | -- | $1,498,690 22.21BTC | -- | 0.62,0.65,0.67,0.69,0.73,0.76,0.82,0.8,0.8,0.84,0.86,0.86,0.85,0.82,0.82,0.78,0.77,0.71,0.77,0.8,0.87,0.86,0.9,0.95,1,0.97,0.98,1 |
| | 110 | Orbofi 110 OBI | $0.00039 | 6.98% | 20.82% | $559,542 | $47,335 0.702BTC | | 0.9,0.89,0.84,0.91,0.86,0.87,0.86,0.88,0.93,0.9,0.95,0.93,0.93,0.92,0.93,0.9,0.85,0.94,0.92,0.91,0.93,0.95,0.94,1,0.98,1,0.97 |
| | 111 | 0G 111 0G | $0.6557 | | | | | | |
| | 112 | Hyperion 112 RION | $0.2021 | | | | | | |
| | 113 | MARA Holdings Tokenized Stock (Ondo) 113 MARAon | $8.02 | | | | | | |
| | 114 | ApeBond 114 ABOND | $0.001064 | | | | | | |
| | 115 | Moonveil 115 MORE | $0.000663 | | | | | | |
| | 116 | SophiaVerse 116 SOPH | $0.006001 | | | | | | |
| | 117 | StrikeX 117 STRX | $0.0239 | | | | | | |
| | 118 | Yei Finance 118 CLO | $0.0918 | | | | | | |
| | 119 | AiMalls 119 AIT | $0.215 | | | | | | |
| | 120 | META FINANCIAL AI 120 MEFAI | $0.001651 | | | | | | |
| | 121 | Alpaca Finance 121 ALPACA | $0.00185 | | | | | | |
| | 122 | NSGP Governance 122 NSG | $0.2634 | | | | | | |
| | 123 | Fight.ID 123 FIGHT | $0.006609 | | | | | | |
| | 124 | Audiera 124 BEAT | $0.2563 | | | | | | |
| | 125 | MBD Financials 125 MBD | $0.0000037 | | | | | | |
| | 126 | Tranchess 126 CHESS | $0.002302 | | | | | | |
| | 127 | LEMON 127 LEMX | $44.31 | | | | | | |
| | 128 | PrivateAI 128 PGPT | $0.001932 | | | | | | |
| | 129 | Balance 129 EPT | $0.001272 | | | | | | |
| | 130 | Storepay Fintech 130 SPCFIN | $0.000272 | | | | | | |
| | 131 | WHY 131 WHY | $0.0000000131 | | | | | | |
| | 132 | GameX 132 GMX | $6.73 | | | | | | |
| | 133 | Mitosis 133 MITO | $0.0426 | | | | | | |
| | 134 | Terran coin 134 TRR | $0.00002251 | | | | | | |
| | 135 | Coloniume Network 135 CLNX | $0.0544 | | | | | | |
| | 136 | EVAA Protocol 136 EVAA | $0.4975 | | | | | | |
| | 137 | Radio Caca 137 RACA | $0.00001864 | | | | | | |
| | 138 | KGeN 138 KGEN | $0.185 | | | | | | |
| | 139 | Hemi Network 139 HEMI | $0.0101 | | | | | | |
| | 140 | Gata 140 GATA | $0.003311 | | | | | | |
| | 141 | Axie Infinity 141 AXS | $1.29 | | | | | | |
| | 142 | Non-Playable Coin 142 NPC | $0.007959 | | | | | | |
| | 143 | Bitway 143 BTW | $0.0085 | | | | | | |
| | 144 | EFORM 144 EFM | $0.002136 | | | | | | |
| | 145 | Dusk 145 DUSK | $0.0905 | | | | | | |
| | 146 | Mr.Pokee 146 POKEE | $0.114 | | | | | | |
| | 147 | Newton Protocol 147 NEWT | $0.0715 | | | | | | |
| | 148 | SoundHound AI Tokenized Stock (Ondo) 148 SOUNon | $7.88 | | | | | | |
| | 149 | BabyPepeFi 149 BABYPEPE | $0.006386 | | | | | | |
| | 150 | PAW 150 PAW | $0.000000004993 | | | | | | |
| | 151 | LexAI Network 151 LEXAI | $0.001752 | | | | | | |
| | 152 | Antix 152 ANTIX | $0.00044 | | | | | | |
| | 153 | Splintershards 153 SPS | $0.006056 | | | | | | |
| | 154 | Trusta.AI 154 TA | $0.0375 | | | | | | |
| | 155 | BabyBoomToken 155 BBT | $0.173 | | | | | | |
| | 156 | ZEROBASE 156 ZBT | $0.0727 | | | | | | |
| | 157 | Treehouse 157 TREE | $0.0729 | | | | | | |
| | 158 | MoonEx 158 EX | $1.72 | | | | | | |
| | 159 | 修仙 159 XIUXIAN | $0.000717 | | | | | | |
| | 160 | Helpr 160 HPR | $0.2768 | | | | | | |
| | 161 | MetaSoilVerse Protocol 161 MSVP | $0.0453 | | | | | | |
| | 162 | SafePal 162 SFP | $0.2774 | | | | | | |
| | 163 | AIOS Token 163 AIOS | $0.7052 | | | | | | |
| | 164 | MicroStrategy Tokenized Stock (Ondo) 164 MSTRon | $130.37 | | | | | | |
| | 165 | Big Pump 165 PUMP | $0.0000003335 | | | | | | |
| | 166 | Defi App 166 HOME | $0.0282 | | | | | | |
| | 167 | UnifAI Network 167 UAI | $0.2387 | | | | | | |
| | 168 | Lion Cat 168 LCAT | $0.001764 | | | | | | |
| | 169 | LayerAI(CryptoGPT) 169 LAI(GPT) | $0.00003512 | | | | | | |
| | 170 | OpenLeverage 170 OLE | $0.001348 | | | | | | |
| | 171 | meme rush 171 MEMERUSH | $0.000188 | | | | | | |
| | 172 | Acurast 172 ACU | $0.1069 | | | | | | |
| | 173 | Synapse 173 SYN | $0.0489 | | | | | | |
| | 174 | DOYR 174 DOYR | $0.000328 | | | | | | |
| | 175 | Getaverse 175 GETA | $0.00002467 | | | | | | |
| | 176 | SKYAI 176 SKYAI | $0.038 | | | | | | |
| | 177 | Carvana Tokenized Stock (Ondo) 177 CVNAon | $331.56 | | | | | | |
| | 178 | Fuse 178 FUSE | $0.004643 | | | | | | |
| | 179 | Lumishare 179 LUMI | $0.001182 | | | | | | |
| | 180 | OracleX 180 OEX | $0.1049 | | | | | | |
| | 181 | HELLO Token 181 HELLO | $0.001801 | | | | | | |
| | 182 | NUMORO 182 NUMO | $0.4387 | | | | | | |
| | 183 | Spark 183 SPK | $0.0216 | | | | | | |
| | 184 | Velvet 184 VELVET | $0.0781 | | | | | | |
| | 185 | MANTRA 185 MANTRA | $0.0699 | | | | | | |
| | 186 | MEET48 186 IDOL | $0.0215 | | | | | | |
| | 187 | Alaya Governance Token 187 AGT | $0.00447 | | | | | | |
| | 188 | Carbon 188 CSIX | $0.000448 | | | | | | |
| | 189 | StakeStone 189 STO | $0.0551 | | | | | | |
| | 190 | Joltify 190 JOLT | $0.00682 | | | | | | |
| | 191 | Boxcat 191 BOXCAT | $0.0000325 | | | | | | |
| | 192 | gorilla 192 GORILLA | $0.000326 | | | | | | |
| | 193 | Avalanche 193 AVAX | $9.09 | | | | | | |
| | 194 | Highstreet 194 HIGH | $0.1485 | | | | | | |
| | 195 | GoMining Token 195 GOMINING | $0.3279 | | | | | | |
| | 196 | Dar Open Network 196 D | $0.007824 | | | | | | |
| | 197 | MRHB DeFi 197 MRHB | $0.000411 | | | | | | |
| | 198 | Xterio 198 XTER | $0.0169 | | | | | | |
| | 199 | Big Coin 199 BCX | $0.043 | | | | | | |
| | 200 | WeSendit 200 WSI | $0.000494 | | | | | | |