| | 201 | QANX Token 201 QANX | $0.0167 | 3.44% | 2.90% | $29,831,983 | $150,725 2.25BTC | | 0.92,0.91,0.96,0.97,0.97,0.99,1,1,0.97,0.95,0.96,0.95,0.98,0.95,0.97,0.96,0.94,0.94,0.92,0.93,0.95,0.96,0.96,0.91,0.92,0.93,0.94,0.94 |
| | 202 | Quidax 202 QDX | $0.0119 | 3.39% | 1.19% | $916,300 | $44.61 0.0007BTC | | 0.92,0.92,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.97,0.95,0.95,1,0.97,0.97,0.92,0.95,0.95 |
| | 203 | Keystone 203 KEG | $2.44 | 3.36% | 3.60% | -- | $139,895 2.09BTC | -- | 0.89,0.96,0.95,0.95,0.96,0.97,0.97,0.95,0.92,0.92,0.93,0.95,0.96,0.95,0.95,0.94,0.92,0.95,0.93,0.9,1,0.97,0.97,1,1,0.99 |
| | 204 | Froggie 204 FROGGIE | $0.002934 | 3.35% | 2.80% | -- | $488,214 7.28BTC | -- | 0.91,0.91,0.95,0.97,0.96,0.96,0.95,0.95,0.93,0.93,0.92,0.97,0.96,0.97,0.97,0.99,0.99,0.97,0.99,1,0.99,1,0.98,0.99,0.99,1,1 |
| | 205 | Super Micro Computer Tokenized Stock (Ondo) 205 SMCIon | $31.85 | 3.28% | 4.23% | -- | $896,515 13.36BTC | -- | 0.95,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.98,1,1 |
| | 206 | Holoworld 206 HOLO | $0.0581 | 3.27% | 9.49% | $27,670,461 | $3,718,506 55.45BTC | | 0.91,0.95,0.98,0.95,0.95,0.96,1,0.95,0.94,0.9,0.94,0.93,0.94,0.91,0.94,0.89,0.91,0.9,0.92,0.94,0.9,0.88,0.89,0.86,0.89,0.9,0.91,0.88 |
| | 207 | Dust 207 DUST | $0.00032 | 3.23% | 12.81% | -- | $55,582 0.8288BTC | -- | 0.79,0.84,0.87,1,0.95,0.94,0.98,0.87,0.76,0.73,0.74,0.7,0.78,0.74,0.76,0.76,0.73,0.72,0.71,0.73,0.74,0.77,0.73,0.73,0.78,0.77,0.75 |
| | 208 | yieldbasis 208 YB | $0.1623 | 3.18% | 7.52% | $14,268,875 | $2,963,144 44.18BTC | | 0.99,0.94,0.94,0.96,0.94,0.94,0.99,1,1,0.93,0.94,0.95,0.97,0.94,0.95,0.93,0.93,0.94,0.93,0.92,0.91,0.86,0.87,0.84,0.88,0.87,0.89,0.88 |
| | 209 | GreenT 209 GWC | $0.0151 | 3.18% | 4.16% | -- | $6,991.31 0.1042BTC | -- | 0.96,0.96,0.97,0.97,0.98,0.99,0.97,0.96,0.97,0.97,0.99,0.99,1 |
| | 210 | Boxcat 210 BOXCAT | $0.0000325 | 3.17% | 10.96% | -- | $0.0585 | -- | 1,0.99,0.99,0.88,0.91,0.93,0.96,0.98,0.98,0.85,0.85,0.88 |
| | 211 | Rezor 211 RZR | $0.00008853 | | | | | | |
| | 212 | Spark 212 SPK | $0.021 | | | | | | |
| | 213 | Mira 213 MIRA | $0.0862 | | | | | | |
| | 214 | Synapse 214 SYN | $0.0478 | | | | | | |
| | 215 | Chirpley 215 CHRP | $0.000166 | | | | | | |
| | 216 | Lagrange 216 LA | $0.2018 | | | | | | |
| | 217 | Baby Bonk 217 BABYBONK | $0.00000237 | | | | | | |
| | 218 | BabyBoomToken 218 BBT | $0.173 | | | | | | |
| | 219 | Profit Blue 219 BLUE | $0.0205 | | | | | | |
| | 220 | Any Inu 220 AI | $0.000000925 | | | | | | |
| | 221 | Lumishare 221 LUMI | $0.001174 | | | | | | |
| | 222 | Dmail Network 222 DMAIL | $0.001424 | | | | | | |
| | 223 | Dego Finance 223 DEGO | $0.3438 | | | | | | |
| | 224 | Big Coin 224 BCX | $0.0425 | | | | | | |
| | 225 | DRDR Token 225 DRDR | $0.0675 | | | | | | |
| | 226 | WeSendit 226 WSI | $0.000495 | | | | | | |
| | 227 | TBCC Token 227 TBCC | $0.000177 | | | | | | |
| | 228 | Redbrick 228 BRIC | $0.000392 | | | | | | |
| | 229 | EtherPOS 229 ETPOS | $0.0882 | | | | | | |
| | 230 | ZetaChain 230 ZETA | $0.0511 | | | | | | |
| | 231 | CZ'S Dog 231 BROCCOLI | $0.0137 | | | | | | |
| | 232 | COREX 232 CORX | $0.00804 | | | | | | |
| | 233 | Injective Protocol 233 INJ | $3.28 | | | | | | |
| | 234 | Getaverse 234 GETA | $0.00002432 | | | | | | |
| | 235 | Baby BFT 235 BBFT | $0.000336 | | | | | | |
| | 236 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 236 PALLon | $156.3 | | | | | | |
| | 237 | LayerEdge 237 EDGEN | $0.002012 | | | | | | |
| | 238 | SAY Coin 238 SAY | $0.00008113 | | | | | | |
| | 239 | Audiera 239 BEAT | $0.2525 | | | | | | |
| | 240 | GCB TOKEN 240 GCB | $0.0195 | | | | | | |
| | 241 | NAWS.AI 241 NAWS | $0.000352 | | | | | | |
| | 242 | Pi INU 100x 242 PINU100X | $0.00000865 | | | | | | |
| | 243 | Reign of Terror 243 REIGN | $0.000316 | | | | | | |
| | 244 | Palu 244 PALU | $0.000928 | | | | | | |
| | 245 | CATCOIN 245 CAT | $0.0...0359 | | | | | | |
| | 246 | Openverse Network 246 BTG | $3.6 | | | | | | |
| | 247 | Rabi Foundation 247 RABI | $0.000512 | | | | | | |
| | 248 | E Money Network 248 EMYC | $0.006401 | | | | | | |
| | 249 | Port3 Network 249 PORT3 | $0.005856 | | | | | | |
| | 250 | ChainOpera AI 250 COAI | $0.3283 | | | | | | |
| | 251 | Litecoin 251 LTC | $53.26 | | | | | | |
| | 252 | NetX Token 252 NETX | $0.6126 | | | | | | |
| | 253 | Utopia 253 UTOPIA | $0.000167 | | | | | | |
| | 254 | FEG Token (NEW) 254 FEG | $0.00003816 | | | | | | |
| | 255 | 客服小何 255 KEFUXIAOHE | $0.001562 | | | | | | |
| | 256 | TokenFi 256 TOKEN | $0.003235 | | | | | | |
| | 257 | Dogelon Mars 257 ELON | $0.0000000352 | | | | | | |
| | 258 | Lockheed Tokenized Stock (Ondo) 258 LMTon | $679.06 | | | | | | |
| | 259 | coco 259 COCO | $0.1109 | | | | | | |
| | 260 | TerraClassicUSD 260 USTC | $0.005006 | | | | | | |
| | 261 | BitTorrent 261 BTTOLD | $0.0000003477 | | | | | | |
| | 262 | FC Porto 262 PORTO | $1.06 | | | | | | |
| | 263 | BDCA Token 263 BDCA | $0.6956 | | | | | | |
| | 264 | Rayls 264 RLS | $0.005205 | | | | | | |
| | 265 | CreatorBid 265 BID | $0.009572 | | | | | | |
| | 266 | BGY 266 BGY | $1.12 | | | | | | |
| | 267 | CaptainBNB 267 CAPTAINBNB | $0.001666 | | | | | | |
| | 268 | Portuma 268 POR | $0.0000934 | | | | | | |
| | 269 | ZeNeX 269 ZNX | $0.416 | | | | | | |
| | 270 | Subsquid 270 SQD | $0.0403 | | | | | | |
| | 271 | Dadi Digital Token 271 DIT | $19 | | | | | | |
| | 272 | SGC 272 SGC | $0.000188 | | | | | | |
| | 273 | Acurast 273 ACU | $0.1051 | | | | | | |
| | 274 | Robinhood Markets Tokenized Stock (Ondo) 274 HOODon | $76.54 | | | | | | |
| | 275 | Banana For Scale 275 BANANAS31 | $0.004428 | | | | | | |
| | 276 | TonCapy 276 TCAPY | $0.00002675 | | | | | | |
| | 277 | Goldragon Token 277 GDT | $0.0078 | | | | | | |
| | 278 | KGeN 278 KGEN | $0.1816 | | | | | | |
| | 279 | Elysium Coin 279 ELYM | $4.97 | | | | | | |
| | 280 | Navcoin 280 NAV | $0.0376 | | | | | | |
| | 281 | Laqira Protocol 281 LQR | $0.0231 | | | | | | |
| | 282 | OkamiCoin 282 OKM | $0.00000951 | | | | | | |
| | 283 | Finanx AI 283 FNXAI | $0.1549 | | | | | | |
| | 284 | MultiversX(Elrond) 284 EGLD | $4.48 | | | | | | |
| | 285 | Coinbase Tokenized Stock (Ondo) 285 COINon | $166.93 | | | | | | |
| | 286 | Lion Cat 286 LCAT | $0.001722 | | | | | | |
| | 287 | Tokocrypto 287 TKO | $0.0589 | | | | | | |
| | 288 | 老子 288 老子 | $0.000584 | | | | | | |
| | 289 | SuperCells 289 SCT | $0.002416 | | | | | | |
| | 290 | MBTCS 290 MBTCS | $0.2733 | | | | | | |
| | 291 | TRON 291 TRX | $0.2852 | | | | | | |
| | 292 | NEAR Protocol 292 NEAR | $1.02 | | | | | | |
| | 293 | Linear Finance 293 LINA | $0.00001669 | | | | | | |
| | 294 | Alphabet Class A Tokenized Stock (Ondo) 294 GOOGLon | $307.22 | | | | | | |
| | 295 | Dark Frontiers 295 DARK | $0.001106 | | | | | | |
| | 296 | CoinMarketCap 20 Index DTF (Reserve) 296 CMC20 | $138.22 | | | | | | |
| | 297 | OpenOcean 297 OOE | $0.001168 | | | | | | |
| | 298 | Nafter 298 NAFT | $0.000214 | | | | | | |
| | 299 | AgeOfGods 299 AOG | $0.000429 | | | | | | |
| | 300 | WeFi 300 WFI | $2.17 | | | | | | |
