| | 301 | Bitcoin Cash 301 BCH | $612.96 | 1.12% | 3.50% | $12,242,383,825 | $439,740,576 5,026BTC | | 0.98,0.98,0.96,0.96,0.98,0.95,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.97,0.98,0.98,1,1,0.99,0.98,0.99 |
| | 302 | Graph 302 GRT | $0.0367 | 1.12% | 2.96% | $390,908,288 | $7,869,047 89.93BTC | 10,658,131,484 GRT | 0.97,0.97,0.96,0.94,0.93,0.94,0.96,1,0.99,0.98,0.94,0.95,0.94,0.94,0.92,0.92,0.93,0.94,0.94,0.91,0.94,0.95,0.93,0.94,0.94 |
| | 303 | Kite AI 303 KITE | $0.0903 | 1.12% | 0.85% | $162,624,600 | $21,122,481 241BTC | | 0.96,0.99,0.98,1,0.98,0.98,0.97,0.96,0.97,0.99,1,1,0.98,0.97,0.96,0.93,0.94,0.98,0.97,0.98,0.96,0.96,0.94,0.97,0.98,0.98,0.99,0.99 |
| | 304 | FNT Crypto 304 FNTIO | $0.001442 | 1.12% | 3.23% | -- | $10,694 0.1222BTC | -- | 0.97,0.97,0.96,0.96,0.98,0.97,0.96,0.96,0.97,0.97,0.99,0.99,1,0.99,0.99,1,1 |
| | 305 | Apraemio 305 APRA | $0.0926 | 1.12% | 2.96% | -- | $96,756 1.11BTC | -- | 0.99,0.99,0.98,0.99,0.95,1,0.99,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.95,0.97,0.95,0.95,0.88,0.95 |
| | 306 | LifeCrypto 306 LIFE | $0.00002954 | 1.10% | 4.34% | $289,090 | $13,210 0.151BTC | | 0.95,0.95,0.93,0.92,0.92,0.93,0.93,0.95,0.95,0.99,0.97,0.99,0.99,1,0.99,0.98,0.98,0.99,0.99 |
| | 307 | Koma Inu 307 KOMA | $0.009997 | 1.10% | 0.55% | -- | $120,125 1.37BTC | -- | 1,1,0.99,0.98,0.97,0.97,0.99,0.99,0.98,0.96,0.95,0.97,0.97,0.96,0.95,0.96,0.98,0.98,0.97,0.98,0.95,0.97,0.98,0.98,0.99,0.99 |
| | 308 | Aria 308 ARIAIP | $0.0292 | 1.08% | 2.67% | -- | $1,116,747 12.76BTC | -- | 1,1,0.99,0.99,0.96,0.98,0.98,1,0.95,0.95,0.94,0.94,0.93,0.94,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.95,0.97,0.97 |
| | 309 | Sakai Vault 309 SAKAI | $0.0274 | 1.07% | 2.00% | $57,020 | $11,600 0.1326BTC | | 0.97,0.98,1,1,0.96,0.96,1,1,0.96,0.96,1,0.97,1,1,0.99,1,0.99,0.94,0.94,0.93,0.97,0.94,0.94,0.97,0.96,0.96 |
| | 310 | SolarX V2 310 SXCH | $0.000664 | 1.07% | 7.65% | -- | $12,905 0.1475BTC | -- | 1,0.98,1,0.99,0.99,1,0.99,1,0.99,0.99,1,1,0.99,0.98,0.92,0.92,0.93,0.93,0.94,0.94,0.92,0.88,0.9,0.86,0.9,0.89,0.89 |
| | 311 | Elderglade 311 ELDE | $0.002414 | | | | | | |
| | 312 | Autobahn Network 312 TXL | $0.00051 | | | | | | |
| | 313 | Infinity Angel 313 ING | $0.00000386 | | | | | | |
| | 314 | DUCKY 314 DUCKY | $0.0241 | | | | | | |
| | 315 | Nike Tokenized Stock (Ondo) 315 NKEon | $61.48 | | | | | | |
| | 316 | Solv Protocol 316 SOLV | $0.0147 | | | | | | |
| | 317 | Real Realm 317 REAL | $0.00003771 | | | | | | |
| | 318 | Lucky Block 318 LBLOCK | $0.00001387 | | | | | | |
| | 319 | BambooBuddies 319 BBDY | $0.00000696 | | | | | | |
| | 320 | Cyber 320 CYBER | $0.7047 | | | | | | |
| | 321 | GCB TOKEN 321 GCB | $0.0274 | | | | | | |
| | 322 | Milo Inu 322 MILO | $0.000000002634 | | | | | | |
| | 323 | DODO Token 323 DODO | $0.0187 | | | | | | |
| | 324 | SatLayer 324 SLAY | $0.002847 | | | | | | |
| | 325 | Cycle Network 325 CYC | $0.0103 | | | | | | |
| | 326 | Camels Inu 326 CAMEL | $0.0000102 | | | | | | |
| | 327 | Baby Neiro 327 BABYNEIRO | $0.0...0104 | | | | | | |
| | 328 | Wibegram 328 WIBE | $0.596 | | | | | | |
| | 329 | Velo 329 VELO | $0.006947 | | | | | | |
| | 330 | GoldMiner 330 GM | $0.0000002979 | | | | | | |
| | 331 | Torch of Liberty 331 LIBERTY | $0.0115 | | | | | | |
| | 332 | Dreams Quest 332 DREAMS | $0.00011 | | | | | | |
| | 333 | April 333 APRIL | $0.000333 | | | | | | |
| | 334 | BNBXBT 334 BNBXBT | $0.000563 | | | | | | |
| | 335 | QANX Token 335 QANX | $0.0188 | | | | | | |
| | 336 | Holoworld 336 HOLO | $0.0773 | | | | | | |
| | 337 | Zuki Moba 337 ZUKI | $0.000154 | | | | | | |
| | 338 | Cosmos 338 ATOM | $2.04 | | | | | | |
| | 339 | PlaysOut 339 PLAY | $0.0501 | | | | | | |
| | 340 | The Big Five Token 340 BFT | $0.00001133 | | | | | | |
| | 341 | Sports 2K75 341 S2K | $0.000000004803 | | | | | | |
| | 342 | SpaceMine 342 MINE | $0.0000429 | | | | | | |
| | 343 | WeFi 343 WFI | $2.74 | | | | | | |
| | 344 | Succinct 344 PROVE | $0.3933 | | | | | | |
| | 345 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 345 IEFAon | $91.38 | | | | | | |
| | 346 | WHY 346 WHY | $0.0000000148 | | | | | | |
| | 347 | Metatime 347 MTC | $0.0121 | | | | | | |
| | 348 | Linde plc Tokenized Stock (Ondo) 348 LINon | $426.5 | | | | | | |
| | 349 | ViFox Coin 349 VFX | $0.9516 | | | | | | |
| | 350 | HEdpAY 350 Hdp-B | $0.0363 | | | | | | |
| | 351 | Intiva Token 351 TIVA | $0.0914 | | | | | | |
| | 352 | PAX Gold 352 PAXG | $4,564.01 | | | | | | |
| | 353 | Script Network 353 SCPT | $0.000445 | | | | | | |
| | 354 | Lumishare 354 LUMI | $0.001937 | | | | | | |
| | 355 | Quorium 355 QGOLD | $4,544 | | | | | | |
| | 356 | SATS 356 SATS | $0.0000000155 | | | | | | |
| | 357 | CryptoMines 357 ETERNAL | $0.0368 | | | | | | |
| | 358 | MANTRA 358 OM | $0.0747 | | | | | | |
| | 359 | Perry 359 PERRY | $0.000167 | | | | | | |
| | 360 | Ramp DeFi 360 RAMP | $0.0286 | | | | | | |
| | 361 | You Only Live Once 361 YOLO | $0.000000006676 | | | | | | |
| | 362 | Advanced Mortgage & Reserve 362 AMR | $0.000513 | | | | | | |
| | 363 | Move Fit 363 MOVEFIT | $0.00000531 | | | | | | |
| | 364 | BOB 364 BOB | $0.0116 | | | | | | |
| | 365 | MangoMan Intelligent 365 MMIT | $0.000000000503 | | | | | | |
| | 366 | bitFloki 366 BFLOKI | $0.0000001611 | | | | | | |
| | 367 | IOTA 367 MIOTA | $0.0847 | | | | | | |
| | 368 | MoonCoin 368 MNC | $5.13 | | | | | | |
| | 369 | MelosBoom 369 MBOOM | $0.002787 | | | | | | |
| | 370 | Uniswap 370 UNI | $5.95 | | | | | | |
| | 371 | Infiblue World 371 MONIE | $0.023 | | | | | | |
| | 372 | Revoland 372 REVO | $0.00004392 | | | | | | |
| | 373 | Game Verse 373 SWO | $0.000382 | | | | | | |
| | 374 | COREX 374 CORX | $0.0144 | | | | | | |
| | 375 | FC Porto 375 PORTO | $1.04 | | | | | | |
| | 376 | Signum 376 SIGNA | $0.000794 | | | | | | |
| | 377 | ONFA Token 377 OFT | $0.5936 | | | | | | |
| | 378 | BoostFi 378 BSF | $0.0000000978 | | | | | | |
| | 379 | TWLGF 379 TWLGF | $0.003775 | | | | | | |
| | 380 | Tutorial 380 TUT | $0.0139 | | | | | | |
| | 381 | Ordinals 381 ORDI | $4.15 | | | | | | |
| | 382 | Cookie DAO 382 COOKIE | $0.0402 | | | | | | |
| | 383 | Ceramic Liberty 383 CL8Y | $1.12 | | | | | | |
| | 384 | Privateum 384 PRI | $6.25 | | | | | | |
| | 385 | yieldbasis 385 YB | $0.4025 | | | | | | |
| | 386 | MagicCraft 386 MCRT | $0.000216 | | | | | | |
| | 387 | Reservoir 387 DAM | $0.0199 | | | | | | |
| | 388 | SuperCells 388 SCT | $0.001733 | | | | | | |
| | 389 | Gold tokenized ETF (xStock) 389 GLDX | $416.97 | | | | | | |
| | 390 | Shentu 390 CTK | $0.2683 | | | | | | |
| | 391 | BLink 391 BLINK | $0.003314 | | | | | | |
| | 392 | Counterfire Economic Coin 392 CEC | $0.000897 | | | | | | |
| | 393 | AILayer 393 AIL | $0.000224 | | | | | | |
| | 394 | WINkLink 394 WIN | $0.00002954 | | | | | | |
| | 395 | Opulous 395 OPUL | $0.0104 | | | | | | |
| | 396 | GreenT 396 GWC | $0.0136 | | | | | | |
| | 397 | Radiant Capital 397 RDNT | $0.009284 | | | | | | |
| | 398 | Hooked Protocol 398 HOOK | $0.0381 | | | | | | |
| | 399 | Matrix Layer Protocol 399 MLP | $0.000723 | | | | | | |
| | 400 | STBL 400 STBL | $0.0434 | | | | | | |
