| | 301 | Elk Finance 301 ELK | $0.0195 | 3.26% | 5.99% | $36,525 | $4,326.74 0.0482BTC | | 0.99,0.97,0.98,0.98,0.97,0.95,0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,0.98,0.97,0.97,0.96,0.97,0.97,0.98,0.98,1,1 |
| | 302 | Spark 302 SPK | $0.0219 | 3.23% | 3.80% | $37,303,100 | $9,465,360 105BTC | | 0.86,0.84,0.91,0.86,0.85,0.86,0.9,0.94,0.9,0.91,0.95,0.95,1,0.96,0.95,0.94,0.92,0.9,0.88,0.88,0.89,0.88,0.85,0.85,0.86,0.88,0.87 |
| | 303 | Greenchie 303 GNC | $0.000000249 | 3.23% | 7.25% | -- | $13,184 0.1468BTC | -- | 0.9,0.9,0.94,0.99,0.95,0.9,0.91,0.91,0.93,0.91,0.93,0.92,0.89,0.92,1,0.95,0.95,0.96,0.96,0.89,0.91,0.92,0.93,0.95,1,1 |
| | 304 | Cheelee 304 CHEEL | $0.5408 | 3.19% | 3.05% | $58,798,198 | $1,500,603 16.72BTC | | 0.96,1,0.86,0.53,0.53,0.52,0.54,0.53,0.54,0.53,0.54,0.54,0.53,0.53,0.54,0.53,0.53,0.54,0.53,0.53 |
| | 305 | Openfabric AI 305 OFN | $0.002206 | 3.18% | 18.80% | $1,103,000 | $82,549 0.9195BTC | 500,000,000 OFN | 0.94,0.87,0.82,0.82,0.85,0.83,0.83,0.89,0.87,0.75,0.85,0.83,0.86,0.84,0.87,0.93,0.91,0.91,0.92,0.91,0.9,0.94,0.96,0.93,0.98,0.94,1,0.98 |
| | 306 | Big Coin 306 BCX | $0.1296 | 3.18% | 5.95% | -- | $16,474 0.1835BTC | -- | 0.96,0.97,0.94,0.97,0.97,0.96,0.96,0.98,0.97,0.98,0.96,0.99,1,0.97,0.96,0.96,0.97,0.97,0.98,0.99,0.98,0.98,0.99,1 |
| | 307 | OpenLeverage 307 OLE | $0.001692 | 3.17% | 2.20% | $319,163 | $11,843 0.1319BTC | | 0.94,0.94,0.93,1,0.96,0.96,0.97,0.95,0.95,0.93,0.93,0.95,0.95,0.94,0.95,0.94,0.95,0.94,0.95,0.91,0.91,0.94,0.94 |
| | 308 | Tower Token 308 TOWER | $0.000535 | 3.16% | 7.09% | $3,250,062 | $1,075,684 11.98BTC | | 0.99,0.97,1,1,0.98,0.97,0.98,0.96,0.94,0.96,0.95,0.94,0.94,0.95,0.96,0.93,0.93,0.94,0.91,0.9,0.89,0.88,0.89,0.87,0.88,0.89,0.9 |
| | 309 | CATCOIN 309 CAT | $0.0...0627 | 3.12% | 1.62% | -- | $20,292 0.226BTC | -- | 0.99,0.97,0.99,0.98,0.97,0.96,0.96,0.97,0.96,0.97,0.96,0.99,0.97,0.98,1,0.97,0.97,0.98,0.99,0.97,0.98,0.97,1,1 |
| | 310 | NanoByte Token 310 NBT | $0.001627 | 3.11% | 2.85% | -- | $13,941 0.1553BTC | -- | 0.98,0.98,0.96,0.96,0.99,0.98,1,0.99,0.97,0.98,0.96,0.96,0.97,0.97,0.96,0.96 |
| | 311 | QnA3 311 GPT | $0.000467 | | | | | | |
| | 312 | yieldbasis 312 YB | $0.4125 | | | | | | |
| | 313 | Delysium 313 AGI | $0.0145 | | | | | | |
| | 314 | EDA 314 EDA | $0.00000845 | | | | | | |
| | 315 | node.sys 315 NYS | $0.00641 | | | | | | |
| | 316 | GAIB 316 GAIB | $0.0278 | | | | | | |
| | 317 | Etarn 317 ETAN | $0.0127 | | | | | | |
| | 318 | Virtual Tourist 318 VT | $0.002192 | | | | | | |
| | 319 | Switch Coin 319 SWC | $0.068 | | | | | | |
| | 320 | The Big Five Token 320 BFT | $0.0000108 | | | | | | |
| | 321 | Hamster 321 HAM | $0.00000000022 | | | | | | |
| | 322 | GameX 322 GMX | $7.91 | | | | | | |
| | 323 | ChainOpera AI 323 COAI | $0.4196 | | | | | | |
| | 324 | AVA 324 AVA | $0.2888 | | | | | | |
| | 325 | Buff Doge Coin 325 DOGECOIN | $0.000000002186 | | | | | | |
| | 326 | Stobox Token 326 STBU | $0.003102 | | | | | | |
| | 327 | Avail 327 AVAIL | $0.00655 | | | | | | |
| | 328 | Vai 328 VAI | $1.02 | | | | | | |
| | 329 | VinuChain 329 VC | $0.001858 | | | | | | |
| | 330 | EtherPOS 330 ETPOS | $0.147 | | | | | | |
| | 331 | IMonster 331 IMO | $0.9958 | | | | | | |
| | 332 | League of Ancients 332 LOA | $0.000925 | | | | | | |
| | 333 | Doge KaKi 333 KAKI | $0.0000000148 | | | | | | |
| | 334 | Tea-Fi 334 TEA | $0.0286 | | | | | | |
| | 335 | Cookie DAO 335 COOKIE | $0.045 | | | | | | |
| | 336 | Newton Protocol 336 NEWT | $0.0988 | | | | | | |
| | 337 | BitTorrent 337 BTTOLD | $0.0000003911 | | | | | | |
| | 338 | KernelDAO 338 KERNEL | $0.0708 | | | | | | |
| | 339 | Galeon 339 GALEON | $0.0115 | | | | | | |
| | 340 | Gamium 340 GMM | $0.00002927 | | | | | | |
| | 341 | HANURAM 341 HANURAM | $0.0...076 | | | | | | |
| | 342 | Tranchess 342 CHESS | $0.0328 | | | | | | |
| | 343 | Mirror Protocol 343 MIR | $0.004988 | | | | | | |
| | 344 | UNIFI 344 UNIFI | $11.27 | | | | | | |
| | 345 | Green Metaverse Token 345 GMT | $0.0154 | | | | | | |
| | 346 | R Games 346 RGAME | $0.00005037 | | | | | | |
| | 347 | Yoshi.exchange 347 YOSHI | $0.002218 | | | | | | |
| | 348 | FREEZONE 348 FREE | $0.0000234 | | | | | | |
| | 349 | Ethereum 349 ETH | $3,059.67 | | | | | | |
| | 350 | Open Loot 350 OL | $0.0178 | | | | | | |
| | 351 | NILAM Resources- MindWave 351 NILA | $0.0831 | | | | | | |
| | 352 | Orbiter Token 352 OBT | $0.002213 | | | | | | |
| | 353 | Allo 353 RWA | $0.003215 | | | | | | |
| | 354 | Petals 354 PTS | $0.00000159 | | | | | | |
| | 355 | PhyChain 355 PHY | $3.73 | | | | | | |
| | 356 | XRP 356 XRP | $1.9 | | | | | | |
| | 357 | Wrapped Beacon ETH 357 WBETH | $3,323.83 | | | | | | |
| | 358 | Solidus Ai Tech 358 AITECH | $0.008859 | | | | | | |
| | 359 | CESS Network 359 CESS | $0.003339 | | | | | | |
| | 360 | NonKYC Token 360 NKYC | $11.85 | | | | | | |
| | 361 | SpaceN 361 SN | $0.3642 | | | | | | |
| | 362 | HyperchainX 362 HPX | $0.000611 | | | | | | |
| | 363 | PAW 363 PAW | $0.000000004612 | | | | | | |
| | 364 | PeakDeFi 364 PEAK | $0.000136 | | | | | | |
| | 365 | Forj(Bondly) 365 BONDLY | $0.000495 | | | | | | |
| | 366 | Sidekick 366 K | $0.004699 | | | | | | |
| | 367 | c8ntinuum 367 CTM | $0.1251 | | | | | | |
| | 368 | Rainmaker 368 RAIN | $0.008184 | | | | | | |
| | 369 | Nova X Utility Token 369 NOX | $0.6693 | | | | | | |
| | 370 | MVL 370 MVL | $0.001678 | | | | | | |
| | 371 | cPen Network 371 CPEN | $0.001052 | | | | | | |
| | 372 | Baby BFT 372 BBFT | $0.000383 | | | | | | |
| | 373 | ZIGChain 373 ZIG | $0.0586 | | | | | | |
| | 374 | SavePlanetEarth(V2) 374 SPE | $0.00448 | | | | | | |
| | 375 | KGeN 375 KGEN | $0.206 | | | | | | |
| | 376 | Fireverse 376 FIR | $0.005245 | | | | | | |
| | 377 | Dar Open Network 377 D | $0.0145 | | | | | | |
| | 378 | Unagi Token 378 UNA | $0.0102 | | | | | | |
| | 379 | CoinMarketCap 20 Index DTF (Reserve) 379 CMC20 | $187.85 | | | | | | |
| | 380 | Tezos 380 XTZ | $0.5043 | | | | | | |
| | 381 | FERMA SOSEDI 381 FERMA | $0.0362 | | | | | | |
| | 382 | DeFi Warrior 382 FIWA | $0.00002995 | | | | | | |
| | 383 | AMD Tokenized Stock (Ondo) 383 AMDon | $217.79 | | | | | | |
| | 384 | WING STAR 384 WING | $0.001297 | | | | | | |
| | 385 | Bitcoin BEP2 385 BTCB | $89,079.18 | | | | | | |
| | 386 | Hashtagger 386 MOOO | $0.0179 | | | | | | |
| | 387 | Ceramic Liberty 387 CL8Y | $1.12 | | | | | | |
| | 388 | MATAR 388 MATAR | $0.054 | | | | | | |
| | 389 | ZeNeX 389 ZNX | $0.4654 | | | | | | |
| | 390 | Neural Vision Token 390 NRL | $0.3169 | | | | | | |
| | 391 | Node AI 391 NAIT | $0.001225 | | | | | | |
| | 392 | Navcoin 392 NAV | $0.0477 | | | | | | |
| | 393 | Katana Inu 393 KATA | $0.00004349 | | | | | | |
| | 394 | IGSECoin 394 IGSC | $0.001291 | | | | | | |
| | 395 | Yala 395 YALA | $0.0171 | | | | | | |
| | 396 | Elysium Coin 396 ELYM | $4.28 | | | | | | |
| | 397 | DigiToken 397 DGFL | $0.002001 | | | | | | |
| | 398 | Lazio Fan Token 398 LAZIO | $1.03 | | | | | | |
| | 399 | Binance Life(币安人生) 399 BINANCELIFE | $0.1212 | | | | | | |
| | 400 | A.I Genesis 400 AIG | $0.8585 | | | | | | |
