| | 301 | Ankr 301 ANKR | $0.004452 | 3.03% | 3.82% | $44,520,000 | $2,065,968 30.64BTC | 10,000,000,000 ANKR | 0.94,0.94,0.97,0.97,0.98,1,1,0.96,0.94,0.95,0.95,0.96,0.95,0.97,0.96,0.98,0.98,0.97,0.98,0.97,0.93,0.93,0.91,0.91,0.92,0.93,0.92 |
| | 302 | Hooked Protocol 302 HOOK | $0.0248 | 3.03% | 7.31% | $7,018,668 | $519,932 7.71BTC | | 0.91,0.91,0.95,0.97,0.97,1,0.99,0.96,0.95,0.96,0.96,0.97,0.95,0.97,0.98,0.96,0.97,0.94,0.96,0.94,0.91,0.89,0.88,0.88,0.89,0.89,0.88 |
| | 303 | Arm Holdings plc Tokenized Stock (Ondo) 303 ARMon | $128.07 | 3.02% | 2.42% | -- | $758,827 11.26BTC | -- | 0.93,0.93,0.98,0.97,0.97,0.96,0.96,0.98,0.99,0.99,1,1,0.98,0.98,0.99,0.99,0.98 |
| | 304 | BitMine Immersion Technologies Tokenized Stock (Ondo) 304 BMNRon | $20.18 | 3.01% | 4.45% | -- | $104,518 1.55BTC | -- | 0.98,0.98,1,1,0.95,0.94,0.95,0.94,0.94,0.93,0.94,0.92,0.91,0.92,0.93,0.92 |
| | 305 | Yield Guild Games 305 YGG | $0.0394 | 3.00% | 6.63% | $28,140,752 | $5,153,294 76.44BTC | | 0.93,0.94,0.97,0.98,0.99,0.99,1,1,0.94,0.93,0.95,0.94,0.96,0.94,0.96,0.95,0.95,0.96,0.94,0.95,0.94,0.92,0.91,0.89,0.9,0.91,0.91,0.9 |
| | 306 | Medical Coin 306 Med | $0.000195 | 2.96% | 0.16% | -- | $15,585 0.2312BTC | -- | 0.94,0.94,0.97,0.97,0.99,0.99,1,0.98,0.96,0.96,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96 |
| | 307 | ZEEBU 307 ZBU | $0.4787 | 2.95% | 28.96% | $245,806,634 | $22,123 0.3282BTC | | 0.76,0.77,0.76,0.78,0.78,0.76,0.77,0.81,0.92,0.95,0.87,0.86,0.86,0.89,0.87,0.93,0.91,0.92,0.95,0.96,0.95,0.92,0.98,0.96,1,0.98,0.97,1 |
| | 308 | PUP 308 PUP | $0.000449 | 2.95% | 22.29% | -- | $235,296 3.49BTC | -- | 0.92,0.97,1,0.96,0.94,0.96,0.99,0.98,0.96,0.93,0.93,0.9,0.87,0.87,0.85,0.85,0.82,0.84,0.83,0.85,0.81,0.79,0.79,0.77,0.75,0.77,0.76 |
| | 309 | Numine 309 NUMI | $0.0487 | 2.95% | 7.11% | -- | $354,553 5.26BTC | -- | 0.9,0.91,0.9,0.93,0.93,0.95,0.94,0.94,0.95,0.93,0.92,0.95,0.95,0.93,0.94,0.94,1,0.96,0.96,0.95,0.97,0.97,0.96,0.98,0.97,0.98 |
| | 310 | AiMalls 310 AIT | $0.21 | 2.94% | 0.94% | $42,396 | $6,783.24 0.1005BTC | | 0.81,0.92,0.92,0.95,0.95,0.94,0.9,0.89,0.89,0.92,0.94,0.89,0.89,0.91,0.91,0.96,0.96,0.95,0.95,0.94,0.96,0.92,0.93,0.96,1,0.91,0.98 |
| | 311 | Echelon (EchelonMarket) 311 ELON | $0.1515 | | | | | | |
| | 312 | Getaverse 312 GETA | $0.00002432 | | | | | | |
| | 313 | ELLM Portal 313 ELLM | $0.002058 | | | | | | |
| | 314 | SafePal 314 SFP | $0.2752 | | | | | | |
| | 315 | FCA AI CHAIN 315 FCA | $0.1216 | | | | | | |
| | 316 | Spark 316 SPK | $0.0212 | | | | | | |
| | 317 | EtherPOS 317 ETPOS | $0.0882 | | | | | | |
| | 318 | TBCC Token 318 TBCC | $0.00018 | | | | | | |
| | 319 | OPHIR COIN 319 OPH | $0.018 | | | | | | |
| | 320 | E Money Network 320 EMYC | $0.006492 | | | | | | |
| | 321 | Dogecoin 321 DOGE | $0.0998 | | | | | | |
| | 322 | Avalanche 322 AVAX | $9.1 | | | | | | |
| | 323 | ZeNeX 323 ZNX | $0.4206 | | | | | | |
| | 324 | 哈基米 324 HAJIMI | $0.0176 | | | | | | |
| | 325 | SophiaVerse 325 SOPH | $0.005802 | | | | | | |
| | 326 | Sushi 326 SUSHI | $0.2032 | | | | | | |
| | 327 | Bitgert 327 BRISE | $0.0000000222 | | | | | | |
| | 328 | Catecoin 328 CATE | $0.0000000607 | | | | | | |
| | 329 | TerraClassicUSD 329 USTC | $0.005046 | | | | | | |
| | 330 | Dego Finance 330 DEGO | $0.3452 | | | | | | |
| | 331 | Graph 331 GRT | $0.0269 | | | | | | |
| | 332 | Zuki Moba 332 ZUKI | $0.000113 | | | | | | |
| | 333 | c8ntinuum 333 CTM | $0.0829 | | | | | | |
| | 334 | Moolah 334 MOOLAH | $0.002379 | | | | | | |
| | 335 | Banana For Scale 335 BANANAS31 | $0.004515 | | | | | | |
| | 336 | Orbiter Token 336 OBT | $0.001294 | | | | | | |
| | 337 | GameX 337 GMX | $6.76 | | | | | | |
| | 338 | Baby Shrek 338 BABYSHREK | $0.00000000037 | | | | | | |
| | 339 | Crown 339 CWS | $0.0235 | | | | | | |
| | 340 | ChainOpera AI 340 COAI | $0.3309 | | | | | | |
| | 341 | CZ'S Dog 341 BROCCOLI | $0.0138 | | | | | | |
| | 342 | Kommunitas 342 KOM | $0.000117 | | | | | | |
| | 343 | Spores 343 SPO | $0.00003941 | | | | | | |
| | 344 | Turtle 344 TURTLE | $0.0418 | | | | | | |
| | 345 | Greenchie 345 GNC | $0.0000001277 | | | | | | |
| | 346 | Lumishare 346 LUMI | $0.00118 | | | | | | |
| | 347 | Uniswap 347 UNI | $3.43 | | | | | | |
| | 348 | Solv Protocol 348 SOLV | $0.004472 | | | | | | |
| | 349 | GoldMiner 349 GM | $0.0000002267 | | | | | | |
| | 350 | PDD Holdings Tokenized Stock (Ondo) 350 PDDon | $104.94 | | | | | | |
| | 351 | Mask Network 351 MASK | $0.4489 | | | | | | |
| | 352 | BEBE 352 BEBE | $0.0000016 | | | | | | |
| | 353 | CrypGPT 353 CRYPGPT | $12.28 | | | | | | |
| | 354 | Global X Copper Miners Tokenized ETF (Ondo) 354 COPXon | $87.6 | | | | | | |
| | 355 | Dogelon Mars 355 ELON | $0.0000000353 | | | | | | |
| | 356 | cPen Network 356 CPEN | $0.000564 | | | | | | |
| | 357 | Finceptor 357 FINC | $0.00329 | | | | | | |
| | 358 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 358 TSMon | $370.24 | | | | | | |
| | 359 | METAPASS 359 MPX | $0.2727 | | | | | | |
| | 360 | Gravity 360 G | $0.003819 | | | | | | |
| | 361 | Alaska Gold Rush 361 CARAT | $0.000254 | | | | | | |
| | 362 | Laqira Protocol 362 LQR | $0.0234 | | | | | | |
| | 363 | Compound 363 COMP | $18.21 | | | | | | |
| | 364 | Celer Network 364 CELR | $0.002617 | | | | | | |
| | 365 | Phoenix Global (new) 365 PHB | $0.154 | | | | | | |
| | 366 | AgeOfGods 366 AOG | $0.000429 | | | | | | |
| | 367 | BitTorrent 367 BTTOLD | $0.0000003477 | | | | | | |
| | 368 | BlackCardCoin 368 BCCOIN | $0.0715 | | | | | | |
| | 369 | CaptainBNB 369 CAPTAINBNB | $0.001657 | | | | | | |
| | 370 | Robinhood Markets Tokenized Stock (Ondo) 370 HOODon | $76.66 | | | | | | |
| | 371 | MetisDAO 371 METIS | $3.6 | | | | | | |
| | 372 | Acurast 372 ACU | $0.1054 | | | | | | |
| | 373 | Universe Boss Coin 373 UBC | $0.00000703 | | | | | | |
| | 374 | coco 374 COCO | $0.1109 | | | | | | |
| | 375 | Band Protocol 375 BAND | $0.2366 | | | | | | |
| | 376 | Aster 376 ASTER | $0.7074 | | | | | | |
| | 377 | Cookie DAO 377 COOKIE | $0.018 | | | | | | |
| | 378 | MBTCS 378 MBTCS | $0.2735 | | | | | | |
| | 379 | Qualcomm Tokenized Stock (Ondo) 379 QCOMon | $144.63 | | | | | | |
| | 380 | Applied Materials Tokenized Stock (Ondo) 380 AMATon | $373.01 | | | | | | |
| | 381 | Cheelee 381 CHEEL | $0.4109 | | | | | | |
| | 382 | Kyber Network Crystal 382 KNC | $0.1367 | | | | | | |
| | 383 | Navcoin 383 NAV | $0.0383 | | | | | | |
| | 384 | OLAXBT 384 AIO | $0.0762 | | | | | | |
| | 385 | BSquared Token 385 B2 | $0.7147 | | | | | | |
| | 386 | Caldera 386 ERA | $0.1578 | | | | | | |
| | 387 | Oggy Inu(BSC) 387 OGGY | $0.0...093 | | | | | | |
| | 388 | ASML Holding NV Tokenized Stock (Ondo) 388 ASMLon | $1,483.22 | | | | | | |
| | 389 | Contentos 389 COS | $0.001042 | | | | | | |
| | 390 | SavePlanetEarth(V2) 390 SPE | $0.002555 | | | | | | |
| | 391 | CoinMarketCap 20 Index DTF (Reserve) 391 CMC20 | $138.52 | | | | | | |
| | 392 | 1inch Token 392 1INCH | $0.0927 | | | | | | |
| | 393 | COCO COIN 393 COCO | $0.1191 | | | | | | |
| | 394 | oooo 394 OOOO | $0.001103 | | | | | | |
| | 395 | Noracle 395 NORA | $0.0184 | | | | | | |
| | 396 | Wise Monkey 396 MONKY | $0.0000002323 | | | | | | |
| | 397 | Etarn 397 ETAN | $0.003144 | | | | | | |
| | 398 | Openverse Network 398 BTG | $3.59 | | | | | | |
| | 399 | KLA Tokenized Stock (Ondo) 399 KLACon | $1,491.67 | | | | | | |
| | 400 | Fair and Free 400 FAIR3 | $0.00306 | | | | | | |
