| | 401 | Profit Blue 401 BLUE | $0.0165 | 0.61% | 4.07% | -- | $7,820.68 0.1138BTC | -- | 0.97,0.98,0.99,0.98,1,0.99,0.97,0.96,0.95,0.94,0.96,0.96,0.95,0.96,0.94,0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.97,0.98,0.98,0.95 |
| | 402 | Succinct 402 PROVE | $0.217 | 0.60% | 4.53% | $42,315,000 | $12,967,325 189BTC | | 1,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.99,1,0.99,0.99,0.98,0.97,0.96,0.96,0.95,0.94,0.92,0.93,0.94,0.99,0.98,0.97,0.95 |
| | 403 | T-Mobile US Tokenized Stock (Ondo) 403 TMUSon | $212.16 | 0.59% | -- | -- | $4,310.01 0.0614BTC | 0.00021 TMUSon | 1 |
| | 404 | BakeryToken 404 BAKE | $0.000697 | 0.58% | 11.92% | $509,880 | $55,022 0.8001BTC | 731,535,869 BAKE | 0.94,0.94,1,0.99,0.94,0.83,0.85,0.85,0.82,0.8,0.8,0.81,0.82,0.81,0.86,0.82,0.87,0.85,0.92,0.92,0.87,0.86,0.87,0.86,0.87,0.87 |
| | 405 | Bitway 405 BTW | $0.0186 | 0.57% | 7.75% | $37,222,000 | $11,405,416 166BTC | | 1,0.87,0.86,0.86,0.85,0.86,0.85,0.85,0.82,0.78,0.75,0.78,0.81,0.83,0.83,0.79,0.79,0.77,0.77,0.76,0.79,0.83,0.81,0.8,0.79 |
| | 406 | OREX 406 ORX | $0.0836 | 0.56% | 3.73% | $1,254,315 | $450.59 0.0066BTC | | 1,0.8,0.8,0.83,0.8,0.73,0.73,0.69,0.71,0.7,0.7,0.68,0.66,0.58,0.59,0.6,0.56,0.55,0.55,0.56,0.56,0.58,0.58,0.56,0.54,0.55,0.55 |
| | 407 | Infiblue World 407 MONIE | $0.00904 | 0.56% | 20.91% | $150,496 | $45,467 0.6613BTC | | 1,1,0.98,0.98,0.97,0.95,0.94,0.92,0.88,0.82,0.82,0.81,0.81,0.79,0.78,0.79,0.79 |
| | 408 | Spores 408 SPO | $0.000045 | 0.56% | 0.94% | $47,624 | $9,340.06 0.1358BTC | | 0.95,0.94,0.96,0.96,0.97,1,0.94,0.92,0.99,0.98,0.98,0.96,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.96 |
| | 409 | Aits 409 AITS | $0.00000181 | 0.56% | 1.09% | -- | $1,622,954 23.61BTC | -- | 0.97,1,0.98,0.98,1,0.99,0.97,0.99,0.99,0.98,0.98,0.99,1,0.97,0.97,1,0.97,0.98,0.99,0.99,1,0.99,0.98,0.99,0.98,0.98 |
| | 410 | MercadoLibre Tokenized Stock (Ondo) 410 MELIon | $1,731.84 | 0.56% | 0.78% | -- | $637,785 9.27BTC | -- | 0.92,0.93,0.99,1,1,0.99,0.99,0.97,0.97,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,1 |
| | 411 | Plearn 411 PLN | $0.00544 | | | | | | |
| | 412 | Falcon Finance 412 FF | $0.0708 | | | | | | |
| | 413 | Alpaca Finance 413 ALPACA | $0.000551 | | | | | | |
| | 414 | METTI TOKEN 414 MTT | $17.83 | | | | | | |
| | 415 | EOS 415 EOS | $0.0775 | | | | | | |
| | 416 | RYI Unity 416 RYIU | $0.0677 | | | | | | |
| | 417 | SPACE SIP 417 SIP | $0.00007712 | | | | | | |
| | 418 | Pell Network 418 PELL | $0.000392 | | | | | | |
| | 419 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) 419 FLQLon | $68.54 | | | | | | |
| | 420 | BigBear.ai Holdings Tokenized Stock (Ondo) 420 BBAIon | $3.18 | | | | | | |
| | 421 | Delphinus Lab 421 ZKWASM | $0.003602 | | | | | | |
| | 422 | BillionHappiness 422 BHC | $0.2463 | | | | | | |
| | 423 | DORA 423 DORA | $0.0165 | | | | | | |
| | 424 | Injective Protocol 424 INJ | $2.85 | | | | | | |
| | 425 | NetMind Token 425 NMT | $0.0844 | | | | | | |
| | 426 | GoMining Token 426 GOMINING | $0.2986 | | | | | | |
| | 427 | Nafter 427 NAFT | $0.000216 | | | | | | |
| | 428 | AgeOfGods 428 AOG | $0.000428 | | | | | | |
| | 429 | SPDR Gold Shares Tokenized Stock (Ondo) 429 GLDon | $428.26 | | | | | | |
| | 430 | Seraph 430 SERAPH | $0.004084 | | | | | | |
| | 431 | IMO 431 IMO | $0.4796 | | | | | | |
| | 432 | Bitcoin Cash 432 BCH | $433.91 | | | | | | |
| | 433 | DOYR 433 DOYR | $0.000223 | | | | | | |
| | 434 | Clover Finance 434 CLV | $0.003499 | | | | | | |
| | 435 | Celer Network 435 CELR | $0.002413 | | | | | | |
| | 436 | Pundi AI 436 PUNDIAI | $0.5215 | | | | | | |
| | 437 | AT&T Tokenized Stock (Ondo) 437 ATTon | $28.55 | | | | | | |
| | 438 | Cosmos 438 ATOM | $1.7 | | | | | | |
| | 439 | Buff Doge Coin 439 DOGECOIN | $0.000000001669 | | | | | | |
| | 440 | BTS Chain 440 BTSC | $0.0371 | | | | | | |
| | 441 | Everdome 441 DOME | $0.00000264 | | | | | | |
| | 442 | Neural Vision Token 442 NRL | $0.347 | | | | | | |
| | 443 | ANTTIME 443 ANT | $0.000267 | | | | | | |
| | 444 | Applied Materials Tokenized Stock (Ondo) 444 AMATon | $349.08 | | | | | | |
| | 445 | Mist 445 MIST | $0.000809 | | | | | | |
| | 446 | Exxon Mobil Tokenized Stock (Ondo) 446 XOMon | $162.48 | | | | | | |
| | 447 | CoreWeave Tokenized Stock (Ondo) 447 CRWVon | $81.51 | | | | | | |
| | 448 | Axie Infinity 448 AXS | $1.11 | | | | | | |
| | 449 | RTX Tokenized Stock (Ondo) 449 RTXon | $197.57 | | | | | | |
| | 450 | Agri Future Token 450 AGRF | $1.1 | | | | | | |
| | 451 | CoinMarketCap 20 Index DTF (Reserve) 451 CMC20 | $140.27 | | | | | | |
| | 452 | FEG Token (NEW) 452 FEG | $0.00003233 | | | | | | |
| | 453 | Citigroup Tokenized Stock (Ondo) 453 Con | $116.63 | | | | | | |
| | 454 | Libra Incentix 454 LIXX | $0.0000912 | | | | | | |
| | 455 | Quorium 455 QGOLD | $4,630.86 | | | | | | |
| | 456 | Qualcomm Tokenized Stock (Ondo) 456 QCOMon | $127.58 | | | | | | |
| | 457 | Sora Oracle 457 SORA | $0.00004854 | | | | | | |
| | 458 | BITCOIN FUTURE 458 BTCF | $0.0928 | | | | | | |
| | 459 | OrangeDX 459 O4DX | $0.000312 | | | | | | |
| | 460 | Kyber Network Crystal 460 KNC | $0.1298 | | | | | | |
| | 461 | League of Traders 461 LOT | $0.006841 | | | | | | |
| | 462 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 462 AGGon | $101.49 | | | | | | |
| | 463 | Lombard 463 BARD | $0.3038 | | | | | | |
| | 464 | Games for a living 464 GFAL | $0.001003 | | | | | | |
| | 465 | Tokenised GBP 465 TGBP | $1.32 | | | | | | |
| | 466 | cPen Network 466 CPEN | $0.000627 | | | | | | |
| | 467 | DIAM 467 DIAM | $0.007751 | | | | | | |
| | 468 | enfineo 468 ENF | $0.0101 | | | | | | |
| | 469 | JPMorgan Chase Tokenized Stock (Ondo) 469 JPMon | $297.54 | | | | | | |
| | 470 | Switch Coin 470 SWC | $0.0105 | | | | | | |
| | 471 | aelf 471 ELF | $0.0792 | | | | | | |
| | 472 | Green Metaverse Token 472 GMT | $0.0102 | | | | | | |
| | 473 | Defi Factory AI 473 DFAI | $0.000352 | | | | | | |
| | 474 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 474 IEFAon | $92.77 | | | | | | |
| | 475 | Royal Euro 475 REUR | $1.15 | | | | | | |
| | 476 | Cashera 476 CSR | $0.00178 | | | | | | |
| | 477 | Dusk 477 DUSK | $0.1113 | | | | | | |
| | 478 | Shopify Tokenized Stock (Ondo) 478 SHOPon | $118.17 | | | | | | |
| | 479 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 479 TSMon | $341.91 | | | | | | |
| | 480 | Odyssey 480 ODS | $0.2715 | | | | | | |
| | 481 | DNAxCAT Token 481 DXCT | $0.0155 | | | | | | |
| | 482 | American Airlines Group Tokenized Stock (Ondo) 482 AALon | $10.84 | | | | | | |
| | 483 | DODO Token 483 DODO | $0.0153 | | | | | | |
| | 484 | Boop 484 BOOP | $0.00591 | | | | | | |
| | 485 | Nike Tokenized Stock (Ondo) 485 NKEon | $44.67 | | | | | | |
| | 486 | Tether Gold 486 XAUT | $4,618.81 | | | | | | |
| | 487 | PAX Gold 487 PAXG | $4,633.49 | | | | | | |
| | 488 | MultiversX(Elrond) 488 EGLD | $3.71 | | | | | | |
| | 489 | XCarnival 489 XCV | $0.000407 | | | | | | |
| | 490 | TradeTide 490 TTD | $0.000849 | | | | | | |
| | 491 | Codexfield 491 CODEX | $19.73 | | | | | | |
| | 492 | Heroes TD 492 HTD | $0.001803 | | | | | | |
| | 493 | BinGold 493 BIGOD | $61,677.32 | | | | | | |
| | 494 | Coca-Cola Tokenized Stock (Ondo) 494 KOon | $78.18 | | | | | | |
| | 495 | Eurite 495 EURI | $1.15 | | | | | | |
| | 496 | YachtingVerse(old) 496 YACHT | $0.0146 | | | | | | |
| | 497 | S&P Global Tokenized Stock (Ondo) 497 SPGIon | $430.46 | | | | | | |
| | 498 | Magic Square 498 SQR | $0.000309 | | | | | | |
| | 499 | SuperCells 499 SCT | $0.002515 | | | | | | |
| | 500 | Ethereum 500 ETH | $2,116.89 | | | | | | |
