| | 501 | Orochi 501 ON | $0.0942 | 0.84% | 12.72% | -- | $152,709 2.28BTC | -- | 0.71,0.72,0.72,0.74,0.93,0.98,0.93,0.92,1,0.94,0.79,0.82,0.82,0.83,0.82,0.81,0.8,0.8,0.83,0.8,0.8,0.79,0.82,0.81,0.8 |
| | 502 | IMonster 502 IMO | $0.605 | 0.83% | 4.38% | -- | $34,785 0.5182BTC | -- | 0.95,0.97,0.98,0.98,1,1,0.99,0.98,0.96,0.96,0.95,0.94,0.94,0.96,0.94,0.94,0.93,0.93 |
| | 503 | Avail 503 AVAIL | $0.003854 | 0.81% | 7.89% | $14,279,960 | $257,129 3.83BTC | 3,705,230,834 AVAIL | 1,0.99,1,1,0.99,0.99,0.98,0.99,0.97,0.97,0.95,0.94,0.94,0.91,0.9,0.93,0.92 |
| | 504 | Buff Doge Coin 504 DOGECOIN | $0.000000001737 | 0.81% | 3.73% | -- | $52,723 0.7854BTC | -- | 0.98,0.96,0.96,0.95,0.95,0.93,0.95,0.93,0.94,0.95,0.96,0.97,0.96,0.96,0.94,0.94,0.95,0.95,0.97,0.98,0.98,1,1,0.99,1 |
| | 505 | Alliance Games 505 COA | $0.001129 | 0.80% | 12.41% | $2,258,000 | $172,877 2.58BTC | 2,000,000,000 COA | 0.77,0.79,1,0.87,0.91,0.9,0.79,0.81,0.81,0.79,0.77,0.76,0.77,0.79,0.77,0.79,0.76,0.83,0.79,0.76,0.77,0.76,0.76,0.75,0.74,0.77,0.79,0.75 |
| | 506 | Xraders 506 XR | $0.005451 | 0.80% | 2.53% | -- | $667,438 9.94BTC | -- | 0.83,0.83,0.84,0.87,0.88,1,0.94,0.94,0.93,0.93,0.91,0.9,0.89,0.89,0.9,0.9,0.91,0.91,0.9,0.9,0.89,0.88,0.89,0.89 |
| | 507 | Dogecoin 507 DOGE | $0.0988 | 0.79% | 1.88% | $16,685,007,135 | $348,115,574 5,187BTC | 168,820,203,126 DOGE | 0.81,0.81,0.84,0.84,0.87,0.97,1,0.95,0.9,0.89,0.89,0.87,0.88,0.87,0.86,0.88,0.87,0.88,0.87,0.86,0.85,0.85,0.86,0.86,0.85 |
| | 508 | Pendle Finance 508 PENDLE | $1.19 | 0.79% | 0.43% | $283,131,208 | $13,034,604 194BTC | | 0.86,0.86,0.9,0.92,0.98,0.96,0.99,1,0.96,0.93,0.96,0.95,0.97,0.94,0.95,0.94,0.92,0.94,0.93,0.93,0.92,0.92,0.89,0.9,0.92,0.92,0.91 |
| | 509 | Binance USD 509 BUSD | $1 | 0.79% | 0.10% | $40,174,167 | $555,643,826 8,278BTC | 40,026,070 BUSD | 0.99,0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.99,0.99,1,1 |
| | 510 | NuriTopia 510 NBLU | $0.000344 | 0.78% | 3.19% | $842,026 | $57,992 0.864BTC | | 0.94,0.95,0.98,0.98,0.99,0.99,1,0.99,0.97,0.98,0.96,0.98,0.95,0.96,0.96,0.95,0.95,0.93,0.94,0.94,0.95,0.96,0.95 |
| | 511 | GameX 511 GMX | $6.72 | | | | | | |
| | 512 | Spotify Tokenized Stock (Ondo) 512 SPOTon | $493.97 | | | | | | |
| | 513 | Bedrock 513 BR | $0.0504 | | | | | | |
| | 514 | Alt.town 514 TOWN | $0.00053 | | | | | | |
| | 515 | ZEDXION 515 ZEDXION | $0.3731 | | | | | | |
| | 516 | Graph 516 GRT | $0.0267 | | | | | | |
| | 517 | Sushi 517 SUSHI | $0.201 | | | | | | |
| | 518 | Rage Fan 518 RAGE | $0.000407 | | | | | | |
| | 519 | BinGold 519 BIGOD | $64,944.18 | | | | | | |
| | 520 | Tokocrypto 520 TKO | $0.0587 | | | | | | |
| | 521 | Elk Finance 521 ELK | $0.0139 | | | | | | |
| | 522 | ZenChain 522 ZTC | $0.001264 | | | | | | |
| | 523 | Build On BNB 523 BOBBSC | $0.0000000125 | | | | | | |
| | 524 | MagicCraft 524 MCRT | $0.000129 | | | | | | |
| | 525 | SPDR Gold Shares Tokenized Stock (Ondo) 525 GLDon | $464.17 | | | | | | |
| | 526 | Alltoscan 526 ATS | $0.0717 | | | | | | |
| | 527 | Celer Network 527 CELR | $0.002605 | | | | | | |
| | 528 | CZ'S Dog 528 BROCCOLI | $0.0137 | | | | | | |
| | 529 | StakeStone 529 STO | $0.0549 | | | | | | |
| | 530 | LUCA 530 LUCA | $0.3017 | | | | | | |
| | 531 | Heroes TD 531 HTD | $0.001888 | | | | | | |
| | 532 | Coca-Cola Tokenized Stock (Ondo) 532 KOon | $80.07 | | | | | | |
| | 533 | Wizardia 533 WZRD | $0.000295 | | | | | | |
| | 534 | AWT TOKEN 534 AWT | $0.007104 | | | | | | |
| | 535 | BlockTalk 535 BTK | $0.000151 | | | | | | |
| | 536 | Lumera Health 536 LUR | $3.14 | | | | | | |
| | 537 | EOS 537 EOS | $0.0807 | | | | | | |
| | 538 | Phoenix Global (new) 538 PHB | $0.1534 | | | | | | |
| | 539 | Koma Inu 539 KOMA | $0.007215 | | | | | | |
| | 540 | KGST 540 KGST | $0.0113 | | | | | | |
| | 541 | Alpine F1 Team Fan Token 541 ALPINE | $0.4398 | | | | | | |
| | 542 | Gode Chain 542 GODE | $0.00016 | | | | | | |
| | 543 | Unibase 543 UB | $0.0404 | | | | | | |
| | 544 | Knit Finance 544 KFT | $0.000161 | | | | | | |
| | 545 | Arista Networks Tokenized Stock (Ondo) 545 ANETon | $137.04 | | | | | | |
| | 546 | WOO Network 546 WOO | $0.0165 | | | | | | |
| | 547 | Kaizen Finance 547 KZEN | $0.000363 | | | | | | |
| | 548 | Griffin AI 548 GAIN | $0.001841 | | | | | | |
| | 549 | Salesforce Tokenized Stock (Ondo) 549 CRMon | $187.45 | | | | | | |
| | 550 | AdEx 550 ADX | $0.077 | | | | | | |
| | 551 | Linde plc Tokenized Stock (Ondo) 551 LINon | $495.27 | | | | | | |
| | 552 | VaporWallet 552 VPR | $0.000191 | | | | | | |
| | 553 | Node AI 553 NAIT | $0.000692 | | | | | | |
| | 554 | Nusa 554 NUSA | $6.45 | | | | | | |
| | 555 | Mist 555 MIST | $0.000878 | | | | | | |
| | 556 | DNAxCAT Token 556 DXCT | $0.0158 | | | | | | |
| | 557 | BTC AURA 557 BTCAURA | $51.81 | | | | | | |
| | 558 | Wise Monkey 558 MONKY | $0.0000002271 | | | | | | |
| | 559 | Supreme Finance V2 559 HYPE | $29.87 | | | | | | |
| | 560 | Baby Lovely Inu 560 BLOVELY | $0.000000000591 | | | | | | |
| | 561 | Palio AI 561 PAL | $0.002604 | | | | | | |
| | 562 | KiloEx 562 KILO | $0.008051 | | | | | | |
| | 563 | IMO 563 IMO | $0.607 | | | | | | |
| | 564 | CreatorBid 564 BID | $0.00951 | | | | | | |
| | 565 | Visa Tokenized Stock (Ondo) 565 Von | $321.62 | | | | | | |
| | 566 | Solv Protocol 566 SOLV | $0.004441 | | | | | | |
| | 567 | Snowflake Tokenized Stock (Ondo) 567 SNOWon | $178.95 | | | | | | |
| | 568 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 568 IEFAon | $98.6 | | | | | | |
| | 569 | Elysium Coin 569 ELYM | $4.97 | | | | | | |
| | 570 | CloudChain 570 CLDC | $0.0000402 | | | | | | |
| | 571 | Sports 2K75 571 S2K | $0.000000003464 | | | | | | |
| | 572 | FERMA SOSEDI 572 FERMA | $0.027 | | | | | | |
| | 573 | DORA 573 DORA | $0.0168 | | | | | | |
| | 574 | Cross 574 CROSS | $0.1077 | | | | | | |
| | 575 | Nafter 575 NAFT | $0.000214 | | | | | | |
| | 576 | AbbVie Tokenized Stock (Ondo) 576 ABBVon | $225.58 | | | | | | |
| | 577 | FNT Crypto 577 FNTIO | $0.000861 | | | | | | |
| | 578 | Degen Zoo 578 DZOO | $0.000639 | | | | | | |
| | 579 | Vege Token 579 VEGE | $0.0497 | | | | | | |
| | 580 | Kalycoin 580 KLC | $0.002186 | | | | | | |
| | 581 | 1inch Token 581 1INCH | $0.0919 | | | | | | |
| | 582 | Galxe(Project Galaxy) 582 GAL | $0.2656 | | | | | | |
| | 583 | Gold tokenized ETF (xStock) 583 GLDX | $461.85 | | | | | | |
| | 584 | SavePlanetEarth(V2) 584 SPE | $0.002529 | | | | | | |
| | 585 | Falcon Finance 585 FF | $0.0795 | | | | | | |
| | 586 | Alpha Quark Token 586 AQT | $0.5127 | | | | | | |
| | 587 | Balance 587 EPT | $0.001196 | | | | | | |
| | 588 | Wing 588 WING | $0.0734 | | | | | | |
| | 589 | OkamiCoin 589 OKM | $0.00000951 | | | | | | |
| | 590 | The Big Five Token 590 BFT | $0.00000952 | | | | | | |
| | 591 | ZEROBASE 591 ZBT | $0.0719 | | | | | | |
| | 592 | PancakeSwap 592 CAKE | $1.27 | | | | | | |
| | 593 | iShares TIPS Bond Tokenized ETF (Ondo) 593 TIPon | $112.95 | | | | | | |
| | 594 | Procter & Gamble Tokenized Stock (Ondo) 594 PGon | $161.45 | | | | | | |
| | 595 | Wrapped Beacon ETH 595 WBETH | $2,122.78 | | | | | | |
| | 596 | League of Traders 596 LOT | $0.007549 | | | | | | |
| | 597 | UNIFI 597 UNIFI | $12.31 | | | | | | |
| | 598 | Band Protocol 598 BAND | $0.2349 | | | | | | |
| | 599 | Lustcoins 599 LUST | $0.00053 | | | | | | |
| | 600 | METTI TOKEN 600 MTT | $21.33 | | | | | | |