| | 501 | IguVerse 501 IGU | $0.000696 | 0.58% | 14.47% | $39,804 | $12,368 0.1405BTC | | 0.83,0.81,0.81,0.94,0.91,0.91,0.94,0.94,1,0.95,0.95,0.96,0.97,0.97,0.92,0.94,0.93,0.93,0.92,0.92,0.9,0.9 |
| | 502 | StrikeBit AI 502 STRIKE | $0.007181 | 0.57% | 0.04% | -- | $160,891 1.83BTC | -- | 0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.98,0.98 |
| | 503 | Trex20 503 TX20 | $0.00071 | 0.57% | 11.14% | -- | $11,433 0.1298BTC | -- | 0.99,1,0.94,0.94,0.96,0.96,0.97,0.96,0.96,0.95,0.92,0.92,0.91,0.9,0.9,0.88,0.86,0.87,0.86,0.86,0.87 |
| | 504 | PAX Gold 504 PAXG | $4,500.34 | 0.56% | 3.53% | $1,618,969,943 | $106,718,723 1,212BTC | 359,744 PAXG | 0.96,0.96,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99 |
| | 505 | Aits 505 AITS | $0.00000183 | 0.55% | 8.28% | -- | $11,290,161 128BTC | -- | 0.75,0.82,0.82,0.8,0.9,0.91,0.88,0.89,0.89,0.9,0.91,0.9,0.88,0.9,0.9,0.92,0.89,1,0.9,0.9,0.91,0.9,0.98,0.99,1,1,0.97,0.98 |
| | 506 | BlackCardCoin 506 BCCOIN | $0.0539 | 0.54% | 16.50% | -- | $291,424 3.31BTC | -- | 0.81,0.79,0.8,0.8,0.81,0.82,0.81,0.7,0.72,0.73,0.65,0.67,0.7,0.71,0.7,0.76,0.78,0.78,1,0.91,0.89,0.8,0.91,0.91,0.92,0.91 |
| | 507 | WOWCoin 507 WOWC | $0.052 | 0.54% | 36.17% | -- | $549,105 6.24BTC | -- | 0.96,0.94,0.94,0.96,0.98,1,0.99,0.99,0.98,0.99,0.99,0.97,0.94,0.86,0.86,0.75,0.85,0.59,0.6,0.6,0.59,0.6,0.64 |
| | 508 | IRISnet 508 IRIS | $0.000481 | 0.52% | 13.56% | $788,634 | $11,858 0.1347BTC | 1,639,572,408 IRIS | 0.88,0.87,0.85,0.85,0.86,0.89,0.89,0.87,0.9,0.89,0.9,0.88,0.87,1,0.82,0.79,0.82,0.84,0.82,0.77,0.73,0.74,0.74,0.75,0.77,0.76,0.78 |
| | 509 | Game Verse 509 SWO | $0.000385 | 0.52% | 10.95% | -- | $11,610 0.1319BTC | -- | 0.9,0.87,0.88,0.86,0.84,0.85,0.84,0.95,0.95,0.9,0.9,0.91,0.98,0.96,0.96,0.94,0.97,0.97,0.96,0.97,0.96,0.95,0.92,0.91,1,0.96,0.96,0.97 |
| | 510 | DTNG 510 DTNG | $0.2337 | 0.52% | 0.52% | -- | $13,551 0.1541BTC | -- | 1,1,0.99,0.99,1,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.99,1 |
| | 511 | Cap Token 511 CAP | $0.1392 | | | | | | |
| | 512 | League of Traders 512 LOT | $0.0102 | | | | | | |
| | 513 | Gate Wrapped BTC 513 GTBTC | $87,573.94 | | | | | | |
| | 514 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 514 IEFAon | $91.13 | | | | | | |
| | 515 | Magic Square 515 SQR | $0.001216 | | | | | | |
| | 516 | Thena 516 THE | $0.1854 | | | | | | |
| | 517 | ISAAC Coin 517 ISC | $0.269 | | | | | | |
| | 518 | Big Coin 518 BCX | $0.1235 | | | | | | |
| | 519 | NEXPACE 519 NXPC | $0.38 | | | | | | |
| | 520 | AlterVerse 520 AVC | $0.00021 | | | | | | |
| | 521 | Etarn 521 ETAN | $0.012 | | | | | | |
| | 522 | Quorium 522 QGOLD | $4,490.62 | | | | | | |
| | 523 | AdShares 523 ADS | $0.7227 | | | | | | |
| | 524 | Resolv 524 RESOLV | $0.0733 | | | | | | |
| | 525 | Reef Finance 525 REEF | $0.000141 | | | | | | |
| | 526 | Rupiah Token 526 IDRT | $0.00000437 | | | | | | |
| | 527 | Torum 527 XTM | $0.001739 | | | | | | |
| | 528 | PhyChain 528 PHY | $3.68 | | | | | | |
| | 529 | You Only Live Once 529 YOLO | $0.000000006698 | | | | | | |
| | 530 | Proton 530 XPR | $0.002713 | | | | | | |
| | 531 | A.I Genesis 531 AIG | $0.8451 | | | | | | |
| | 532 | Ex Sports 532 EXS | $0.005292 | | | | | | |
| | 533 | WHY 533 WHY | $0.0000000147 | | | | | | |
| | 534 | MoonEx 534 EX | $1.21 | | | | | | |
| | 535 | Gold tokenized ETF (xStock) 535 GLDX | $411.76 | | | | | | |
| | 536 | Joltify 536 JOLT | $0.00942 | | | | | | |
| | 537 | METTI TOKEN 537 MTT | $25.51 | | | | | | |
| | 538 | Katana Inu 538 KATA | $0.00003901 | | | | | | |
| | 539 | Generative Pre-trained Transformer 539 GPT | $0.1714 | | | | | | |
| | 540 | Linde plc Tokenized Stock (Ondo) 540 LINon | $430.13 | | | | | | |
| | 541 | XRP 541 XRP | $1.87 | | | | | | |
| | 542 | Vai 542 VAI | $0.9985 | | | | | | |
| | 543 | Cycle Network 543 CYC | $0.0102 | | | | | | |
| | 544 | OzoneX 544 OZONE | $27.5 | | | | | | |
| | 545 | Nexera Foundation 545 NXRA | $0.005396 | | | | | | |
| | 546 | Sophon 546 SOPH | $0.0134 | | | | | | |
| | 547 | Everlyn 547 LYN | $0.0995 | | | | | | |
| | 548 | MarsDAO 548 MDAO | $0.007787 | | | | | | |
| | 549 | Nike Tokenized Stock (Ondo) 549 NKEon | $60.73 | | | | | | |
| | 550 | Escoin Legal Token 550 ELG | $0.29 | | | | | | |
| | 551 | Milo Inu 551 MILO | $0.000000002602 | | | | | | |
| | 552 | Ailey 552 ALE | $0.4029 | | | | | | |
| | 553 | BOBO 553 BOBO | $0.0212 | | | | | | |
| | 554 | Lagrange 554 LA | $0.297 | | | | | | |
| | 555 | QATAR 2022 TOKEN 555 FWC | $0.0...0648 | | | | | | |
| | 556 | Lustcoins 556 LUST | $0.000597 | | | | | | |
| | 557 | AERIS AI 557 AERIS | $0.0...0298 | | | | | | |
| | 558 | ServiceNow Tokenized Stock (Ondo) 558 NOWon | $767.73 | | | | | | |
| | 559 | Fair and Free 559 FAIR3 | $0.008888 | | | | | | |
| | 560 | Vulpe Finance 560 VULPEFI | $0.002211 | | | | | | |
| | 561 | Aria 561 ARIAIP | $0.0288 | | | | | | |
| | 562 | BUY COIN 562 BCT | $8.99 | | | | | | |
| | 563 | Universe Boss Coin 563 UBC | $0.000687 | | | | | | |
| | 564 | COREX 564 CORX | $0.0146 | | | | | | |
| | 565 | GCB TOKEN 565 GCB | $0.027 | | | | | | |
| | 566 | Sinverse 566 SIN | $0.00032 | | | | | | |
| | 567 | Wise Monkey 567 MONKY | $0.0000003651 | | | | | | |
| | 568 | Xraders 568 XR | $0.005156 | | | | | | |
| | 569 | Medical Coin 569 Med | $0.000265 | | | | | | |
| | 570 | AgentLISA 570 LISA | $0.1798 | | | | | | |
| | 571 | BinGold 571 BIGOD | $55,725.29 | | | | | | |
| | 572 | LEMON 572 LEMX | $35.87 | | | | | | |
| | 573 | Bistroo 573 BIST | $0.003313 | | | | | | |
| | 574 | JLaunchpad 574 JLP | $0.000365 | | | | | | |
| | 575 | Aquanee 575 AQDC | $0.00005454 | | | | | | |
| | 576 | MemeCore 576 M | $1.37 | | | | | | |
| | 577 | Hyperion 577 RION | $0.2395 | | | | | | |
| | 578 | bitFloki 578 BFLOKI | $0.0000001616 | | | | | | |
| | 579 | HEdpAY 579 Hdp-B | $0.0359 | | | | | | |
| | 580 | JPMorgan Chase Tokenized Stock (Ondo) 580 JPMon | $330.56 | | | | | | |
| | 581 | MVL 581 MVL | $0.001645 | | | | | | |
| | 582 | myDid 582 SYL | $0.000083 | | | | | | |
| | 583 | Axioma Token 583 AXT | $1.11 | | | | | | |
| | 584 | Tolena Digital Exchange 584 TDX | $1.05 | | | | | | |
| | 585 | Employees 585 YES | $0.7488 | | | | | | |
| | 586 | Polkastarter 586 POLS | $0.0827 | | | | | | |
| | 587 | Minto 587 BTCMT | $0.7276 | | | | | | |
| | 588 | PeakDeFi 588 PEAK | $0.000124 | | | | | | |
| | 589 | AmazingTeamDAO 589 AMAZINGTEAM | $0.6779 | | | | | | |
| | 590 | Counterfire Economic Coin 590 CEC | $0.000895 | | | | | | |
| | 591 | Intiva Token 591 TIVA | $0.0938 | | | | | | |
| | 592 | Winjackpot Coin 592 JPC | $0.0501 | | | | | | |
| | 593 | AIPAD 593 AIPAD | $0.004039 | | | | | | |
| | 594 | Magikal.AI 594 MGKL | $0.0000000548 | | | | | | |
| | 595 | Runesoul 595 RST | $3.01 | | | | | | |
| | 596 | YES 596 YES | $0.038 | | | | | | |
| | 597 | Goldman Sachs Tokenized Stock (Ondo) 597 GSon | $910.86 | | | | | | |
| | 598 | Jupiter 598 JUP | $0.000703 | | | | | | |
| | 599 | Salesforce Tokenized Stock (Ondo) 599 CRMon | $267.03 | | | | | | |
| | 600 | Binance Coin 600 BNB | $841.92 | | | | | | |
