| | 701 | SafePal 701 SFP | $0.2299 | 1.46% | 13.96% | $114,950,000 | $1,657,065 27.09BTC | 500,000,000 SFP | 0.97,0.98,1,0.95,0.93,0.91,0.92,0.89,0.84,0.87,0.85,0.85,0.82,0.8,0.81,0.81,0.8,0.81,0.84,0.87,0.84,0.84,0.83 |
| | 702 | Non-Playable Coin 702 NPC | $0.005042 | 1.47% | 0.04% | $38,171,652 | $6,249,438 102BTC | | 1,0.99,0.96,0.96,0.95,0.93,0.95,0.94,0.88,0.87,0.8,0.94,0.91,0.92,0.91,0.91,0.94,0.95,0.95,0.89,0.91,0.96,0.95,0.99,0.98,0.95,0.97,0.97 |
| | 703 | Genesis Protocol Token 703 GSPT | $0.00001074 | 1.47% | 1.83% | -- | $6,575.23 0.1075BTC | -- | 0.98,0.99,0.99,0.96,0.96,0.98,1,0.97,0.95,0.96,0.95,0.96,0.94,0.95,0.93,0.96,0.96,0.98,0.95,0.95,0.96,0.94,0.95,0.96,0.93,0.94,0.92 |
| | 704 | Caterpillar Tokenized Stock (Ondo) 704 CATon | $905.48 | 1.49% | 2.97% | $38 | $650,429 10.63BTC | 0.042 CATon | 0.95,0.96,0.98,0.97,0.97,0.99,1,1,0.99,0.96,0.96,0.98,0.97,0.96,0.96,0.97,0.96,0.96,0.97 |
| | 705 | YURI School 705 YUR | $0.000131 | 1.50% | 67.25% | -- | $52,194 0.8534BTC | -- | 1,1,0.97,0.99,0.95,0.94,0.94,0.93,0.92,0.92,0.88,0.47,0.48,0.47,0.48,0.33,0.33,0.32,0.33,0.33,0.32,0.33,0.33 |
| | 706 | PDD Holdings Tokenized Stock (Ondo) 706 PDDon | $81.72 | 1.54% | 4.48% | $7,773 | $1,001,601 16.38BTC | 95.11 PDDon | 1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.96,0.95,0.96,0.95,0.94,0.95,0.94 |
| | 707 | Proton 707 XPR | $0.002152 | 1.56% | 8.39% | $62,711,220 | $446,203 7.3BTC | 29,140,901,510 XPR | 1,0.99,0.99,0.97,0.96,0.93,0.9,0.89,0.89,0.88,0.87,0.87,0.85,0.85,0.86,0.85,0.88,0.89,0.88,0.89,0.89,0.92,0.91,0.91,0.9,0.89,0.89 |
| | 708 | Torum 708 XTM | $0.000569 | 1.56% | 20.72% | $129,153 | $44,910 0.7343BTC | | 1,0.98,0.98,1,0.97,0.97,0.95,0.91,0.9,0.89,0.85,0.83,0.82,0.82,0.84,0.83,0.83,0.82,0.83,0.81,0.81,0.82,0.81,0.79,0.8,0.8 |
| | 709 | Ugly dogE 709 UDOGE | $0.00001011 | 1.56% | 11.95% | -- | $3,909,907 63.93BTC | -- | 0.97,0.9,0.91,0.89,0.9,0.89,0.89,0.88,0.9,0.9,0.89,0.89,0.9,0.89,0.9,0.88,0.99,1,1,0.99,0.99,1,1 |
| | 710 | Doge KaKi 710 KAKI | $0.0000000145 | 1.56% | 3.66% | -- | $27,391 0.4478BTC | -- | 0.92,0.94,0.92,1,0.97,0.83,0.97,0.81,0.97,0.88,0.86,0.95,0.97,0.92,0.84,0.95,0.88,0.99,0.95,0.87,0.96,0.89,0.96,0.91,0.95,0.88,0.92,0.99 |
| | 711 | ASML Holding NV Tokenized Stock (Ondo) 711 ASMLon | $1,738.14 | | | | | | |
| | 712 | Alaya Governance Token 712 AGT | $0.0161 | | | | | | |
| | 713 | Cross 713 CROSS | $0.086 | | | | | | |
| | 714 | SATS 714 SATS | $0.000000009247 | | | | | | |
| | 715 | Ferrum Network 715 FRM | $0.000124 | | | | | | |
| | 716 | Laqira Protocol 716 LQR | $0.0177 | | | | | | |
| | 717 | BLM coin 717 BLM | $0.005269 | | | | | | |
| | 718 | Velas 718 VLX | $0.000529 | | | | | | |
| | 719 | Nusa 719 NUSA | $4.32 | | | | | | |
| | 720 | Tokocrypto 720 TKO | $0.0488 | | | | | | |
| | 721 | Lazio Fan Token 721 LAZIO | $0.461 | | | | | | |
| | 722 | GameGPT 722 DUEL | $0.00002437 | | | | | | |
| | 723 | BoringDAO 723 BORING | $0.00004071 | | | | | | |
| | 724 | Devomon 724 EVO | $0.00002133 | | | | | | |
| | 725 | Wallitelli 725 WALLI | $0.000635 | | | | | | |
| | 726 | Quantrex 726 QTX | $0.2052 | | | | | | |
| | 727 | LUCA 727 LUCA | $0.248 | | | | | | |
| | 728 | iShares Russell 1000 Growth Tokenized ETF (Ondo) 728 IWFon | $483.85 | | | | | | |
| | 729 | Moonveil 729 MORE | $0.0000105 | | | | | | |
| | 730 | ANTTIME 730 ANT | $0.00002962 | | | | | | |
| | 731 | Universe Boss Coin 731 UBC | $0.0000055 | | | | | | |
| | 732 | OLAXBT 732 AIO | $0.1146 | | | | | | |
| | 733 | Freedom of Money 733 FREEDOMOFMONEY | $0.006772 | | | | | | |
| | 734 | Moderna Tokenized Stock (Ondo) 734 MRNAon | $46.88 | | | | | | |
| | 735 | Zilliqa 735 ZIL | $0.003042 | | | | | | |
| | 736 | PancakeSwap 736 CAKE | $1.31 | | | | | | |
| | 737 | DeSpend Governance 737 DSG | $0.6296 | | | | | | |
| | 738 | ZEROBASE 738 ZBT | $0.1334 | | | | | | |
| | 739 | Limoverse 739 LIMO | $0.001816 | | | | | | |
| | 740 | ZENIX 740 ZENIX | $0.00001444 | | | | | | |
| | 741 | Allo 741 RWA | $0.001319 | | | | | | |
| | 742 | Wonderman Nation 742 WNDR | $0.0138 | | | | | | |
| | 743 | BOB 743 BOB | $0.005553 | | | | | | |
| | 744 | Airbnb Tokenized Stock (Ondo) 744 ABNBon | $131.46 | | | | | | |
| | 745 | Balance 745 EPT | $0.000516 | | | | | | |
| | 746 | XPIN Network 746 XPIN | $0.001136 | | | | | | |
| | 747 | Brevis 747 BREV | $0.0784 | | | | | | |
| | 748 | OkamiCoin 748 OKM | $0.00000615 | | | | | | |
| | 749 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 749 REGNon | $616.78 | | | | | | |
| | 750 | SCORE11 750 SCR | $0.0396 | | | | | | |
| | 751 | Maker 751 MKR | $1,541.07 | | | | | | |
| | 752 | Prometeus 752 PROM | $0.9942 | | | | | | |
| | 753 | SynFutures 753 F | $0.003695 | | | | | | |
| | 754 | AI AVatar 754 AIAV | $0.002883 | | | | | | |
| | 755 | Automata Network 755 ATA | $0.000727 | | | | | | |
| | 756 | Utopia 756 UTOPIA | $0.000149 | | | | | | |
| | 757 | FNT Crypto 757 FNTIO | $0.000346 | | | | | | |
| | 758 | Delysium 758 AGI | $0.005088 | | | | | | |
| | 759 | iShares Russell 2000 Tokenized ETF (Ondo) 759 IWMon | $284.13 | | | | | | |
| | 760 | Superp 760 SUP | $0.002718 | | | | | | |
| | 761 | ONFA PLUS 761 OHO Plus | $0.5027 | | | | | | |
| | 762 | Sophon 762 SOPH | $0.005232 | | | | | | |
| | 763 | Orion Money 763 ORION | $0.000721 | | | | | | |
| | 764 | Agusto 764 AGUSTO | $0.00000096 | | | | | | |
| | 765 | Matrix Layer Protocol 765 MLP | $0.00006138 | | | | | | |
| | 766 | ROBO Token 766 ROBO | $0.0202 | | | | | | |
| | 767 | Turtle 767 TURTLE | $0.0352 | | | | | | |
| | 768 | iShares MSCI Japan Tokenized ETF (Ondo) 768 EWJon | $89.96 | | | | | | |
| | 769 | Xeleb Protocol 769 XCX | $0.00271 | | | | | | |
| | 770 | MemePad 770 MEPAD | $0.00069 | | | | | | |
| | 771 | Baidu Tokenized Stock (Ondo) 771 BIDUon | $118.92 | | | | | | |
| | 772 | Tolena Digital Exchange 772 TDX | $1.59 | | | | | | |
| | 773 | NEXPACE 773 NXPC | $0.3551 | | | | | | |
| | 774 | Marina Protocol 774 BAY | $0.008348 | | | | | | |
| | 775 | CoinMarketCap 20 Index DTF (Reserve) 775 CMC20 | $124.22 | | | | | | |
| | 776 | ForU AI 776 FORU | $0.00856 | | | | | | |
| | 777 | CESS Network 777 CESS | $0.001254 | | | | | | |
| | 778 | Albemarle Tokenized Stock (Ondo) 778 ALBon | $150.24 | | | | | | |
| | 779 | Broccoli (FirstBroccoli) 779 BROCCOLI | $0.005414 | | | | | | |
| | 780 | Magikal.AI 780 MGKL | $0.0000001096 | | | | | | |
| | 781 | BinGold 781 BIGOD | $57,810.27 | | | | | | |
| | 782 | BULLA 782 BULLA | $0.004894 | | | | | | |
| | 783 | Lam Research Tokenized Stock (Ondo) 783 LRCXon | $322.25 | | | | | | |
| | 784 | Albubux 784 BUBX | $0.0...0131 | | | | | | |
| | 785 | 1inch Token 785 1INCH | $0.0693 | | | | | | |
| | 786 | Zelwin 786 ZLW | $0.001175 | | | | | | |
| | 787 | HIRO 787 HIRO | $0.00004404 | | | | | | |
| | 788 | WOO Network 788 WOO | $0.0128 | | | | | | |
| | 789 | Dubdlux 789 DBD | $11.12 | | | | | | |
| | 790 | QANX Token 790 QANX | $0.0108 | | | | | | |
| | 791 | Spotify Tokenized Stock (Ondo) 791 SPOTon | $491.85 | | | | | | |
| | 792 | Saakuru 792 SKR | $0.009644 | | | | | | |
| | 793 | UNAMANO 793 WHYPAD | $0.00000253 | | | | | | |
| | 794 | Alchemy Pay 794 ACH | $0.005063 | | | | | | |
| | 795 | Floki Inu 795 FLOKI | $0.00002383 | | | | | | |
| | 796 | Tempestas Copper 796 TCU29 | $6.27 | | | | | | |
| | 797 | Goldman Sachs Tokenized Stock (Ondo) 797 GSon | $1,035.2 | | | | | | |
| | 798 | IceCream AI 798 ICECREAM | $0.001211 | | | | | | |
| | 799 | WRX Token 799 WRX | $0.0196 | | | | | | |
| | 800 | MultiversX(Elrond) 800 EGLD | $2.87 | | | | | | |
