| | 201 | Newton Protocol 201 NEWT | $0.1147 | 2.30% | 4.89% | $24,660,500 | $3,933,887 43.21BTC | | 0.99,1,1,0.98,1,0.98,0.97,0.96,0.94,0.93,0.95,0.94,0.88,0.88,0.86,0.87,0.87,0.93,0.93,0.94,0.95,0.95,0.94,0.94 |
| | 202 | Lombard 202 BARD | $0.8217 | 2.39% | 10.57% | $184,882,500 | $94,089,297 1,033BTC | | 0.85,0.85,0.83,0.84,0.83,0.83,0.84,0.83,0.82,0.83,0.83,0.82,0.83,0.82,0.83,0.83,0.87,0.83,0.89,0.86,0.86,0.92,1,0.99,0.95,0.92 |
| | 203 | Forest Protocol 203 FOREST | $0.0453 | 2.44% | 1.64% | $3,667,356 | $251,989 2.77BTC | | 0.98,0.99,0.99,0.98,0.98,1,0.92,0.92,0.9,0.91,0.91,0.95,0.95,0.98,0.98,1,1,0.97,0.98,0.98 |
| | 204 | NeurochainAI 204 NCN | $0.00012 | 2.44% | 0.84% | -- | $66,902 0.7348BTC | -- | 0.97,0.97,0.96,0.96,0.97,0.97,0.88,0.87,0.83,0.83,0.84,0.88,0.93,0.93,0.95,0.96,0.98,1,1,0.98,0.98,0.99 |
| | 205 | Decentralized Euro Protocol Share 205 deps | $0.3345 | 2.45% | 0.27% | -- | $0.669 | -- | 0.87,0.87,0.88,0.87,0.87,0.88,0.87,0.87,1,0.83,0.82,0.83,0.83,0.84,0.88,0.88,0.89,0.88,0.88 |
| | 206 | Multiverse Monkey 206 MMON | $0.005614 | 2.50% | 6.02% | -- | $87,124 0.9569BTC | -- | 0.89,0.89,0.88,0.88,0.89,0.89,0.88,0.89,0.85,0.9,0.9,0.95,0.95,0.97,0.97,0.99,1,0.96,0.95,0.95,0.96 |
| | 207 | EDENA 207 EDENA | $2.45 | 2.57% | 10.19% | -- | $318,236 3.5BTC | -- | 0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.94,0.93,0.92,0.93,0.93,0.99,0.97,0.92,0.93,0.92,0.93,0.92,0.9,0.9,0.87,0.9 |
| | 208 | aPriori 208 APR | $0.1318 | 2.59% | 11.48% | -- | $8,653,181 95.05BTC | -- | 0.95,0.96,1,0.98,0.99,0.94,0.93,0.92,0.96,0.93,0.89,0.82,0.79,0.82,0.79,0.76,0.76,0.83,0.83,0.86,0.88,0.85,0.84,0.85,0.86,0.91,0.88,0.85 |
| | 209 | OpenVision 209 VISION | $0.00006055 | 2.65% | 2.84% | -- | $53,422 0.5868BTC | -- | 0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99 |
| | 210 | PathPulse AI 210 PULSE | $0.000692 | 2.66% | 2.81% | -- | $8,432.42 0.0926BTC | -- | 0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99 |
| | 211 | UIUI 211 UI | $0.00013 | | | | | | |
| | 212 | DMCCOIN 212 DMCC | $0.00453 | | | | | | |
| | 213 | Open Loot 213 OL | $0.0199 | | | | | | |
| | 214 | Propy 214 PRO | $0.4181 | | | | | | |
| | 215 | AdEx 215 ADX | $0.1039 | | | | | | |
| | 216 | Towns 216 TOWNS | $0.007733 | | | | | | |
| | 217 | I love puppies 217 PUPPIES | $0.0000002611 | | | | | | |
| | 218 | Agents Virtual Machine 218 AVM | $0.0212 | | | | | | |
| | 219 | Philip Morris tokenized stock (xStock) 219 PMX | $147.93 | | | | | | |
| | 220 | DifySwap 220 DIFY | $0.0101 | | | | | | |
| | 221 | BONDEX 221 BDXN | $0.0271 | | | | | | |
| | 222 | Boost 222 BOOST | $0.003849 | | | | | | |
| | 223 | Snowflake Tokenized Stock (Ondo) 223 SNOWon | $235.01 | | | | | | |
| | 224 | CARV 224 CARV | $0.1339 | | | | | | |
| | 225 | Game 5 BALL 225 BALL | $0.002178 | | | | | | |
| | 226 | Contentos 226 COS | $0.001407 | | | | | | |
| | 227 | Kite AI 227 KITE | $0.0958 | | | | | | |
| | 228 | Virtuals Pepe 228 VPAI | $0.0216 | | | | | | |
| | 229 | Space Nation Oikos 229 OIK | $0.007592 | | | | | | |
| | 230 | CoinDepo 230 COINDEPO | $0.0854 | | | | | | |
| | 231 | GPUnet 231 GPU | $0.1514 | | | | | | |
| | 232 | Baby Ethereum 232 BABYETH | $0.00004632 | | | | | | |
| | 233 | GAIA 233 GAIA | $0.0455 | | | | | | |
| | 234 | MAGA 234 TRUMP | $0.0725 | | | | | | |
| | 235 | c8ntinuum 235 CTM | $0.113 | | | | | | |
| | 236 | ldog 236 LDOG | $0.002338 | | | | | | |
| | 237 | OpenLedger 237 OPEN | $0.2215 | | | | | | |
| | 238 | Caldera 238 ERA | $0.2327 | | | | | | |
| | 239 | Treehouse 239 TREE | $0.1293 | | | | | | |
| | 240 | Tanssi Network 240 TANSSI | $0.0162 | | | | | | |
| | 241 | Union 241 U | $0.00408 | | | | | | |
| | 242 | Falcon Finance 242 FF | $0.1172 | | | | | | |
| | 243 | Zircuit 243 ZRC | $0.007051 | | | | | | |
| | 244 | World Liberty Financial 244 WLFI | $0.1523 | | | | | | |
| | 245 | Stage Point Europe Token 245 SPET | $0.3422 | | | | | | |
| | 246 | dYdX (ethDYDX) 246 ETHDYDX | $0.2286 | | | | | | |
| | 247 | ChainLink 247 LINK | $14.07 | | | | | | |
| | 248 | Manyu 248 MANYU | $0.0000000137 | | | | | | |
| | 249 | BitcoinOS 249 BOS | $0.002427 | | | | | | |
| | 250 | Puffer 250 PUFFER | $0.0646 | | | | | | |
| | 251 | FUCK THE MATRIX 251 FTMX | $0.026 | | | | | | |
| | 252 | Nomina 252 NOM | $0.0102 | | | | | | |
| | 253 | Firulaix Token 253 FIRU | $0.0000188 | | | | | | |
| | 254 | Skate 254 SKATE | $0.0212 | | | | | | |
| | 255 | MyShell 255 SHELL | $0.0542 | | | | | | |
| | 256 | MinoTari 256 wXTM | $0.002633 | | | | | | |
| | 257 | Irys 257 IRYS | $0.0327 | | | | | | |
| | 258 | Resolv 258 RESOLV | $0.0758 | | | | | | |
| | 259 | PinLink 259 PIN | $0.14 | | | | | | |
| | 260 | SNPIT TOKEN 260 SNPT | $0.00922 | | | | | | |
| | 261 | IXFI 261 IXFI | $0.00507 | | | | | | |
| | 262 | Cookie DAO 262 COOKIE | $0.0533 | | | | | | |
| | 263 | elizaOS 263 ELIZAOS | $0.006436 | | | | | | |
| | 264 | OpenEden 264 EDEN | $0.0769 | | | | | | |
| | 265 | Lit Protocol 265 LITKEY | $0.0217 | | | | | | |
| | 266 | Moon Rabbit 266 AAA | $0.0000000743 | | | | | | |
| | 267 | MUMUBIT TOKEN 267 MCTP | $0.2711 | | | | | | |
| | 268 | Intel Tokenized Stock (Ondo) 268 INTCon | $40.92 | | | | | | |
| | 269 | LINEA 269 LINEA | $0.008525 | | | | | | |
| | 270 | GNEISS 270 GNEISS | $0.0941 | | | | | | |
| | 271 | Bio Protocol 271 BIO | $0.0511 | | | | | | |
| | 272 | NTH 272 NTH | $0.0204 | | | | | | |
| | 273 | ARC 273 ARC | $0.001098 | | | | | | |
| | 274 | House Party Protocol 274 HPP | $0.0396 | | | | | | |
| | 275 | UXLINK 275 UXLINK | $0.0149 | | | | | | |
| | 276 | Litas 276 LITAS | $0.1596 | | | | | | |
| | 277 | Baby Doge Coin 277 BABYDOGE | $0.000000000694 | | | | | | |
| | 278 | Marie Rose 278 MARIE | $0.001472 | | | | | | |
| | 279 | Joecoin 279 JOE | $0.006578 | | | | | | |
| | 280 | Yala 280 YALA | $0.0273 | | | | | | |
| | 281 | Camp 281 CAMP | $0.007637 | | | | | | |
| | 282 | Lagrange 282 LA | $0.3812 | | | | | | |
| | 283 | ZEROBASE 283 ZBT | $0.1089 | | | | | | |
| | 284 | Railgun 284 RAIL | $2.79 | | | | | | |
| | 285 | Vulpe Finance 285 VULPEFI | $0.00234 | | | | | | |
| | 286 | ALTHEA 286 ALTHEA | $0.0755 | | | | | | |
| | 287 | Anoma 287 XAN | $0.0211 | | | | | | |
| | 288 | Spark 288 SPK | $0.0266 | | | | | | |
| | 289 | Dolomite 289 DOLO | $0.0429 | | | | | | |
| | 290 | OFFICIAL K-POP 290 KPOP | $0.000124 | | | | | | |
| | 291 | Succinct 291 PROVE | $0.4466 | | | | | | |
| | 292 | ENSO 292 ENSO | $0.7298 | | | | | | |
| | 293 | Kobushi 293 KOBUSHI | $0.0000000762 | | | | | | |
| | 294 | R0AR 294 1R0R | $0.002132 | | | | | | |
| | 295 | Allora 295 ALLO | $0.1586 | | | | | | |
| | 296 | Mindfak By Matt Furie 296 MINDFAK | $0.00076 | | | | | | |
| | 297 | Non-Playable Coin 297 NPC | $0.0133 | | | | | | |
| | 298 | 0G 298 0G | $1.1 | | | | | | |
| | 299 | GAIB 299 GAIB | $0.0417 | | | | | | |
| | 300 | Humanity Protocol 300 H | $0.0765 | | | | | | |
