| | 401 | PunkStrategy 401 PNKSTR | $0.0129 | 5.42% | 2.57% | -- | $306,470 4.36BTC | -- | 0.85,0.84,0.86,0.87,0.84,0.83,0.82,0.81,0.81,0.82,0.88,0.85,0.87,0.91,0.92,0.96,0.96,1,0.95,0.96,0.96,0.92,0.86,0.87,0.85,0.83,0.81,0.81 |
| | 402 | Arena-Z 402 A2Z | $0.000499 | 5.45% | 36.58% | -- | $3,809,882 54.15BTC | -- | 0.97,0.99,0.98,1,0.9,0.88,0.86,0.89,0.93,0.9,0.89,0.9,0.9,0.94,0.93,0.94,0.94,0.95,0.96,0.94,0.62,0.57,0.55,0.58,0.61,0.58,0.54 |
| | 403 | Folks Finance 403 FOLKS | $1 | 5.55% | 17.87% | -- | $321,967 4.58BTC | -- | 0.98,0.97,1,0.99,0.98,0.95,0.94,0.92,0.91,0.91,0.94,0.98,0.97,0.97,0.96,0.95,0.96,0.91,0.91,0.9,0.9,0.85,0.83,0.83,0.82,0.77,0.78,0.77 |
| | 404 | Dignity Gold 404 DIGAU | $2.06 | 5.64% | 13.65% | -- | $2,671.45 0.038BTC | -- | 0.89,0.88,0.79,0.79,0.86,0.8,0.74,0.78,0.78,0.7,0.7,0.68,0.88,0.94,0.94,0.95,0.97,0.97,0.98,0.8,0.99,1,1,0.85,0.85,0.84 |
| | 405 | Peezy 405 PEEZY | $0.000000332 | 5.68% | 0.61% | -- | $14,136 0.2009BTC | -- | 0.86,0.85,0.88,0.87,0.89,0.89,0.88,0.88,0.89,0.9,0.91,0.94,0.97,0.94,0.96,0.96,0.94,0.99,0.99,1,0.95,0.94,0.95,0.95,0.93,0.89,0.89 |
| | 406 | Anoma 406 XAN | $0.013 | 5.72% | 94.81% | -- | $21,223,642 302BTC | -- | 0.48,0.49,0.49,0.51,0.5,0.49,0.49,0.53,0.7,1,0.79,0.76,0.79,0.77,0.78,0.81,0.76,0.81,0.84,0.79,0.77,0.82,0.86,0.9,1,0.97,0.95 |
| | 407 | Sidekick 407 K | $0.000904 | 5.75% | 4.04% | -- | $22,448 0.319BTC | -- | 0.94,0.86,0.88,0.89,0.87,0.93,0.94,0.95,0.9,0.9,0.93,0.98,0.96,0.93,0.91,0.89,0.88,0.81,0.81,0.83,1,0.96,0.96,0.95,0.9,0.88,0.86 |
| | 408 | Camp 408 CAMP | $0.002515 | 5.84% | 9.71% | -- | $1,987,689 28.25BTC | -- | 0.86,0.86,0.88,0.86,0.88,0.85,0.87,0.86,0.89,0.87,0.88,1,0.98,0.94,0.93,0.87,0.9,0.89,0.87,0.86,0.86,0.84,0.81,0.82,0.82,0.81,0.76 |
| | 409 | Nexira DAEP 409 NEXI | $0.009949 | 5.95% | 36.50% | -- | $4,020,496 57.14BTC | -- | 0.94,0.94,0.95,0.94,0.98,0.99,0.98,0.98,0.99,1,0.97,0.97,0.94,0.89,0.87,0.83,0.79,0.77,0.74,0.73,0.7,0.69,0.68,0.67,0.64,0.63,0.62 |
| | 410 | ZenChain 410 ZTC | $0.000896 | 6.21% | 10.81% | -- | $1,047,380 14.89BTC | -- | 0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.97,0.96,0.95,0.92,0.91,0.9 |
| | 411 | Skate 411 SKATE | $0.002527 | | | | | | |
| | 412 | OpenServ 412 SERV | $0.0119 | | | | | | |
| | 413 | Orta Chain 413 ORTA | $0.1235 | | | | | | |
| | 414 | Acurast 414 ACU | $0.0863 | | | | | | |
| | 415 | World Liberty Financial 415 WLFI | $0.0902 | | | | | | |
| | 416 | Power Protocol 416 POWER | $0.0921 | | | | | | |
| | 417 | OnTact 417 ONTACT | $0.0315 | | | | | | |
| | 418 | BONDEX 418 BDXN | $0.002938 | | | | | | |
| | 419 | Spotify Tokenized Stock (Ondo) 419 SPOTon | $479.17 | | | | | | |
| | 420 | SoundHound AI Tokenized Stock (Ondo) 420 SOUNon | $6.82 | | | | | | |
| | 421 | NOON 421 NOON | $0.0187 | | | | | | |
| | 422 | unstable coin 422 USDUC | $0.001651 | | | | | | |
| | 423 | MUMUBIT TOKEN 423 MCTP | $0.0476 | | | | | | |
| | 424 | ANOA 424 ANOA | $133.48 | | | | | | |
| | 425 | Lombard 425 BARD | $0.558 | | | | | | |
| | 426 | GenieCoin 426 GNC | $0.3354 | | | | | | |
| | 427 | Wilder World 427 WILD | $0.0202 | | | | | | |
| | 428 | WAT Income token 428 INC | $0.3643 | | | | | | |
| | 429 | TEN Protocol 429 TEN | $0.003426 | | | | | | |
| | 430 | Reactive Network 430 REACT | $0.0195 | | | | | | |
| | 431 | Bitlayer 431 BTR | $0.1177 | | | | | | |
| | 432 | Quidax 432 QDX | $0.0112 | | | | | | |
| | 433 | Eco Real Estate 433 ECOREAL | $0.2701 | | | | | | |
| | 434 | Zeus 434 ZEUS | $0.000000000254 | | | | | | |
| | 435 | Rails 435 RAILS | $0.1588 | | | | | | |
| | 436 | DMCCOIN 436 DMCC | $0.001677 | | | | | | |
| | 437 | Modulr 437 eMDR | $2.15 | | | | | | |
| | 438 | Firulaix Token 438 FIRU | $0.0000056 | | | | | | |
| | 439 | Super Micro Computer Tokenized Stock (Ondo) 439 SMCIon | $23.88 | | | | | | |
| | 440 | aPriori 440 APR | $0.1374 | | | | | | |
| | 441 | Block Hub Coin 441 BHC | $0.3558 | | | | | | |
| | 442 | Helios 442 HLS | $0.002802 | | | | | | |
| | 443 | SynaPseAI 443 SYNA | $0.004325 | | | | | | |
| | 444 | PIKZ AI 444 PIKZ | $0.00143 | | | | | | |
| | 445 | Fellaz 445 FLZ | -- | | | | | | |
| | 446 | Polemos 446 PLMS | -- | | | | | | |
| | 447 | OWO 447 OWO | -- | | | | | | |
| | 448 | Secury Wallet 448 SEC | -- | | | | | | |
| | 449 | Project Crypto 449 PC | -- | | | | | | |
| | 450 | SEA WARS 450 SWAR | -- | | | | | | |
| | 451 | Nakamigo 451 MEEGSTR | -- | | | | | | |
| | 452 | SCORCH 452 SCORCH | -- | | | | | | |
| | 453 | Scalr 453 SCALR | -- | | | | | | |
| | 454 | SBUX tokenized stock (Dinari) 454 SBUX.D | -- | | | | | | |
| | 455 | Saylor Moon 455 SAYLOR | -- | | | | | | |
| | 456 | OZAK AI 456 OZAK | -- | | | | | | |
| | 457 | apxUSD 457 apxUSD | -- | | | | | | |
| | 458 | Savings USDS 458 sUSDS | -- | | | | | | |
| | 459 | Savings Usdd 459 sUSDD | -- | | | | | | |
| | 460 | AppLovin Tokenized Stock (Ondo) 460 APPon | -- | | | | | | |
| | 461 | Proton Project 461 PRTN | -- | | | | | | |
| | 462 | Savings crvUSD 462 SCRVUSD | -- | | | | | | |
| | 463 | Project AEON 463 AEON | -- | | | | | | |
| | 464 | Analog Devices Tokenized Stock (Ondo) 464 ADIon | -- | | | | | | |
| | 465 | Sanke Wallet 465 SANKE | -- | | | | | | |
| | 466 | Pudgy Pandas 466 PANDA | -- | | | | | | |
| | 467 | Puge 467 PUGE | -- | | | | | | |
| | 468 | Project Rocket 468 ROCKET | -- | | | | | | |
| | 469 | Sanity United 469 SUT | -- | | | | | | |
| | 470 | PROFIT AI 470 PROFIT | -- | | | | | | |
| | 471 | SanDisk Tokenized Stock (Ondo) 471 SNDKON | -- | | | | | | |
| | 472 | San Chan 472 SANCHAN | -- | | | | | | |
| | 473 | PumpFun Meme 473 PUMP | -- | | | | | | |
| | 474 | パンチ(punchmeme.world) 474 PUNCH | -- | | | | | | |
| | 475 | Privix 475 PRIVIX | -- | | | | | | |
| | 476 | Ancient FirePepe 476 AFPEP | -- | | | | | | |
| | 477 | Prism AI 477 PRSAI | -- | | | | | | |
| | 478 | PressX 478 PRX | -- | | | | | | |
| | 479 | Saiko Inu 479 SAIKO | -- | | | | | | |
| | 480 | Sahara AI Coin 480 SAHARA | -- | | | | | | |
| | 481 | Punk Auction Strategy Token 481 PAST | -- | | | | | | |
| | 482 | Ozolio 482 OZOT | -- | | | | | | |
| | 483 | PainStrategy 483 PAINSTR | -- | | | | | | |
| | 484 | Precious Metals USD 484 PMUSD | -- | | | | | | |
| | 485 | aNDY 485 aNDY | -- | | | | | | |
| | 486 | apyUSD 486 APYUSD | -- | | | | | | |
| | 487 | Purple Frog 487 PF | -- | | | | | | |
| | 488 | SAFEMOON 488 SMOON | -- | | | | | | |
| | 489 | Q-Bit 489 QBT | -- | | | | | | |
| | 490 | Qace Dynamics 490 QACE | -- | | | | | | |
| | 491 | Rigetti Computing Tokenized Stock (Ondo) 491 RGTIon | -- | | | | | | |
| | 492 | Pepe of Memeland 492 POM | -- | | | | | | |
| | 493 | RealToken Ecosystem Governance 493 REG | -- | | | | | | |
| | 494 | Pfizer Tokenized Stock (Ondo) 494 PFEon | -- | | | | | | |
| | 495 | Resupply 495 RSUP | -- | | | | | | |
| | 496 | Resupply USD 496 REUSD | -- | | | | | | |
| | 497 | Rita Elite Order 497 RITA | -- | | | | | | |
| | 498 | RAREDOVE 498 RAREDOVE | -- | | | | | | |
| | 499 | PG&E Tokenized Stock (Ondo) 499 PCGon | -- | | | | | | |
| | 500 | Pepe Strategy 500 PEPESTR | -- | | | | | | |
