| | 401 | Robinhood Markets Tokenized Stock (Ondo) 401 HOODon | $115.41 | 3.60% | 5.81% | -- | $1,171,817 14.15BTC | -- | 0.95,0.95,0.93,0.94,0.95,1,0.96,0.97,0.98,0.97,0.98,0.97,0.96,0.95,0.96,0.96,0.97,0.94,0.94,0.92 |
| | 402 | Credo Technology Group Holding Tokenized Stock (Ondo) 402 CRDOon | $203.52 | 3.66% | 7.41% | -- | $141,677 1.71BTC | -- | 0.82,0.82,0.83,0.82,0.82,0.85,0.87,0.89,0.87,0.9,0.89,0.92,0.91,0.89,0.89,0.92,0.92,0.94,0.95,1,1,0.98,0.96 |
| | 403 | Astera Labs Tokenized Stock (Ondo) 403 ALABon | $352.96 | 3.67% | 2.89% | -- | $163,089 1.97BTC | -- | 0.82,0.82,0.83,0.85,0.94,0.91,0.99,0.97,0.98,0.97,0.95,0.95,1,0.98,1,1,0.99,1,1,0.98,0.95 |
| | 404 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 404 TLTon | $82.27 | 3.68% | 3.56% | -- | $696,713 8.41BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.96,0.96 |
| | 405 | 01 Token 405 01 | $0.2481 | 3.69% | 9.89% | $5,036,644 | $69,023 0.8336BTC | 20,300,862 01 | 1,0.99,0.8,0.85,0.79,0.79,0.78,0.74,0.74,0.8,0.84,0.86,0.86,0.79,0.78,0.79,0.74,0.74,0.7,0.67,0.68,0.76,0.77,0.75,0.69,0.68,0.71,0.68 |
| | 406 | aPriori 406 APR | $0.1305 | 3.69% | 12.02% | -- | $1,579,540 19.07BTC | -- | 0.97,0.95,0.94,0.98,1,0.98,0.97,0.94,0.92,0.92,0.9,0.94,0.92,0.96,0.94,0.94,0.93,0.92,0.9,0.93,0.95,0.9,0.88,0.86,0.85,0.9,0.91,0.88 |
| | 407 | AMD Tokenized Stock (Ondo) 407 AMDon | $614.87 | 3.71% | 0.89% | -- | $624,853 7.55BTC | -- | 0.87,0.86,0.86,0.87,0.87,0.89,0.9,0.97,0.95,0.97,0.97,0.96,0.96,0.95,0.94,0.98,0.98,1,1,0.98,0.98,0.99,0.99,0.98,0.96 |
| | 408 | Marvell Technology Tokenized Stock (Ondo) 408 MRVLon | $254.86 | 3.79% | 1.83% | -- | $1,026,044 12.39BTC | -- | 0.92,0.91,0.91,0.93,0.95,0.98,0.96,1,0.98,0.98,0.96,0.96,0.98,0.98,0.99,1,0.99,0.99,1,1,0.99,0.96 |
| | 409 | AMD Tokenised Stock (xStock) 409 AMDx | $613.85 | 3.81% | 0.95% | -- | $1,690,739 20.42BTC | -- | 0.87,0.87,0.89,0.91,0.97,0.95,0.97,0.96,0.96,0.95,0.94,0.98,0.98,1,1,0.98,0.98,0.99,0.99,0.98,0.96 |
| | 410 | Nebius Group Tokenized Stock (Ondo) 410 NBISon | $231.07 | 3.87% | 1.25% | -- | $1,786,486 21.57BTC | -- | 0.9,0.89,0.89,0.9,0.89,0.9,0.92,0.92,0.95,0.94,0.96,0.94,0.94,0.92,0.92,0.93,1,0.98,1,1,0.96,0.97,0.97,0.98,0.96,0.94 |
| | 411 | Western Digital tokenized stock (xStock) 411 WDCx | $444.11 | | | | | | |
| | 412 | Bloom Energy Tokenized Stock (Ondo) 412 BEon | $277.1 | | | | | | |
| | 413 | SanDisk Tokenized Stock (Ondo) 413 SNDKON | $1,707.33 | | | | | | |
| | 414 | AXT Tokenized Stock (Ondo) 414 AXTIon | $75.7 | | | | | | |
| | 415 | Coherent tokenized stock (xStock) 415 COHRx | $287.68 | | | | | | |
| | 416 | Moderna Tokenized Stock (Ondo) 416 MRNAon | $192.4 | | | | | | |
| | 417 | SharonAI tokenized stock (xStock) 417 SHAZx | $52.96 | | | | | | |
| | 418 | SilverTimes 418 STT | $61.96 | | | | | | |
| | 419 | c8ntinuum 419 CTM | $0.2286 | | | | | | |
| | 420 | 0G 420 0G | $0.2514 | | | | | | |
| | 421 | Astera Labs tokenized stock (xStock) 421 ALABx | $352.72 | | | | | | |
| | 422 | Kinesis Silver 422 KAG | $29.74 | | | | | | |
| | 423 | ROBO Token 423 ROBO | $0.009277 | | | | | | |
| | 424 | Marvell tokenized stock (xStock) 424 MRVLX | $253.56 | | | | | | |
| | 425 | Reactive Network 425 REACT | $0.004185 | | | | | | |
| | 426 | Spacecoin 426 SPACE | $0.004984 | | | | | | |
| | 427 | iShares Silver Trust Tokenized ETF (Ondo) 427 SLVon | $55.46 | | | | | | |
| | 428 | Teki 428 TEKI | $16.91 | | | | | | |
| | 429 | MaxLinear Tokenized Stock (Ondo) 429 MXLon | $90.15 | | | | | | |
| | 430 | ChainLink 430 LINK | $13.76 | | | | | | |
| | 431 | MicroStrategy Tokenized Stock (Ondo) 431 MSTRon | $154.65 | | | | | | |
| | 432 | Asentum 432 ASE | $0.001816 | | | | | | |
| | 433 | ARM tokenized stock (xStock) 433 ARMx | $299.4 | | | | | | |
| | 434 | US Natural Gas Fund Tokenized Stock (Ondo) 434 UNGon | $10.7 | | | | | | |
| | 435 | SK hynix tokenized stock (xStock) 435 SKHYx | $183.6 | | | | | | |
| | 436 | Aehr Test Systems Tokenized Stock (Ondo) 436 AEHRon | $99.78 | | | | | | |
| | 437 | Roundhill Memory Tokenized ETF (Ondo) 437 DRAMon | $59.7 | | | | | | |
| | 438 | Qubetics 438 TICS | $0.008124 | | | | | | |
| | 439 | Circle Internet Group Tokenized Stock (Ondo) 439 CRCLon | $85.64 | | | | | | |
| | 440 | First Majestic Silver Tokenized Stock (Ondo) 440 AGon | $17.99 | | | | | | |
| | 441 | Plume 441 PLUME | $0.0177 | | | | | | |
| | 442 | SK Hynix Tokenized Stock (Ondo) 442 SKHYon | $183.56 | | | | | | |
| | 443 | Eesee 443 ESE | $0.00489 | | | | | | |
| | 444 | Arm Holdings plc Tokenized Stock (Ondo) 444 ARMon | $299.43 | | | | | | |
| | 445 | Freeport-McMoRan Tokenized Stock (Ondo) 445 FCXon | $69.53 | | | | | | |
| | 446 | AITECH Cloud Network 446 ACN | $0.004096 | | | | | | |
| | 447 | yieldbasis 447 YB | $0.0839 | | | | | | |
| | 448 | AVA 448 AVA | $0.2366 | | | | | | |
| | 449 | Caldera 449 ERA | $0.0676 | | | | | | |
| | 450 | Euler 450 EUL | $1.41 | | | | | | |
| | 451 | CARV 451 CARV | $0.0414 | | | | | | |
| | 452 | RaveDAO 452 RAVE | $0.1961 | | | | | | |
| | 453 | Turtle 453 TURTLE | $0.0424 | | | | | | |
| | 454 | NatGold Digital 454 NATG | $2,275.5 | | | | | | |
| | 455 | EsportsGameMaketoken 455 EGM | $0.0103 | | | | | | |
| | 456 | Akita 456 AKITA | $0.0127 | | | | | | |
| | 457 | Intel Tokenized Stock (Ondo) 457 INTCon | $118.5 | | | | | | |
| | 458 | SATO 458 SATO | $0.1723 | | | | | | |
| | 459 | Orta Chain 459 ORTA | $0.0435 | | | | | | |
| | 460 | Gensyn 460 AI | $0.0201 | | | | | | |
| | 461 | ZEROBASE 461 ZBT | $0.0847 | | | | | | |
| | 462 | Open Loot 462 OL | $0.006891 | | | | | | |
| | 463 | Grvt 463 GRVT | $0.1913 | | | | | | |
| | 464 | Impossible Cloud Network Token 464 ICNT | $0.0951 | | | | | | |
| | 465 | Zama 465 ZAMA | $0.081 | | | | | | |
| | 466 | Cookie DAO 466 COOKIE | $0.0116 | | | | | | |
| | 467 | DifySwap 467 DIFY | $0.00984 | | | | | | |
| | 468 | Ai Voice 468 AIVO | $0.0107 | | | | | | |
| | 469 | Theoriq 469 THQ | $0.0118 | | | | | | |
| | 470 | HeyAnon 470 ANON | $0.3343 | | | | | | |
| | 471 | Lombard 471 BARD | $0.1402 | | | | | | |
| | 472 | Fluid 472 FLUID | $1.39 | | | | | | |
| | 473 | Dolomite 473 DOLO | $0.0304 | | | | | | |
| | 474 | House Party Protocol 474 HPP | $0.006385 | | | | | | |
| | 475 | Sahara AI 475 SAHARA | $0.009223 | | | | | | |
| | 476 | Espresso 476 ESP | $0.0968 | | | | | | |
| | 477 | TermMax 477 TMX | $0.0104 | | | | | | |
| | 478 | Rails 478 RAILS | $0.0373 | | | | | | |
| | 480 | MAGA 480 TRUMP | $1.92 | | | | | | |
| | 481 | Wrapped Ronin 481 WRON | $0.0611 | | | | | | |
| | 482 | OpenEden 482 EDEN | $0.0598 | | | | | | |
| | 483 | zkPass 483 ZKP | $0.0489 | | | | | | |
| | 484 | Towns 484 TOWNS | $0.002089 | | | | | | |
| | 485 | Intuition 485 TRUST | $0.0617 | | | | | | |
| | 486 | Bitlayer 486 BTR | $0.0483 | | | | | | |
| | 487 | Fluent 487 BLEND | $0.0649 | | | | | | |
| | 488 | Succinct 488 PROVE | $0.2224 | | | | | | |
| | 489 | heyAura 489 ADX | $0.0604 | | | | | | |
| | 490 | dYdX (ethDYDX) 490 ETHDYDX | $0.133 | | | | | | |
| | 491 | Treehouse 491 TREE | $0.0457 | | | | | | |
| | 492 | Newton Protocol 492 NEWT | $0.048 | | | | | | |
| | 493 | Re 493 RE | $0.4561 | | | | | | |
| | 494 | Hemi Network 494 HEMI | $0.006036 | | | | | | |
| | 495 | Resolv 495 RESOLV | $0.0185 | | | | | | |
| | 496 | Infinex 496 INX | $0.006051 | | | | | | |
| | 497 | Taiko 497 TAIKO | $0.0929 | | | | | | |
| | 498 | BitGo Holdings Tokenized Stock (Ondo) 498 BTGOon | $7.2 | | | | | | |
| | 499 | Naoris Protocol 499 NAORIS | $0.0332 | | | | | | |
| | 500 | Bio Protocol 500 BIO | $0.0295 | | | | | | |
