| | 101 | Big Data Protocol 101 BDP | $0.0187 | 1.66% | 2.88% | $990,906 | $66,137 0.7264BTC | | 0.92,0.9,0.9,0.92,0.89,0.93,0.91,0.91,0.92,0.92,0.93,0.91,0.91,0.93,0.94,1,1,0.97,0.97,0.94,0.92,0.92,0.93,0.93,0.9 |
| | 102 | Storj 102 STORJ | $0.1299 | 1.67% | 9.48% | $54,944,242 | $3,048,332 33.48BTC | | 0.9,0.93,0.93,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.94,0.96,1,0.98,0.99,0.99,0.98,0.98,0.9,0.89,0.89,0.91,0.91,0.89 |
| | 103 | Vaulta 103 A | $0.1127 | 1.74% | 37.86% | $182,285,396 | $19,716,829 217BTC | | 0.93,0.93,0.94,0.95,0.98,1,0.99,0.98,0.99,0.97,0.98,0.93,0.93,0.88,0.77,0.69,0.71,0.69,0.69,0.65,0.62,0.63,0.63 |
| | 104 | zkPass 104 ZKP | $0.1206 | 1.79% | 17.68% | $24,321,000 | $28,562,999 314BTC | | 0.91,0.89,0.88,0.93,0.92,1,0.96,0.95,0.92,0.93,0.92,0.89,0.89,0.83,0.87,0.88,0.85,0.85,0.83,0.86,0.89,0.89,0.84,0.82,0.82,0.83,0.81 |
| | 105 | ChainLink 105 LINK | $12.53 | 1.81% | 10.44% | $8,875,041,789 | $155,401,650 1,707BTC | | 0.93,0.93,0.94,0.96,1,0.98,1,1,0.98,1,0.96,0.98,0.98,0.96,0.97,0.98,0.97,0.97,0.98,0.92,0.9,0.9,0.91,0.91,0.9 |
| | 106 | Vendetta Games 106 VDT | $0.001865 | 1.84% | 21.74% | -- | $9,588.68 0.1053BTC | -- | 0.85,0.89,0.92,0.91,0.88,0.9,0.92,0.88,0.87,0.88,0.95,1,0.98,0.97,0.97,0.87,0.81,0.81,0.79,0.79,0.77,0.75,0.75,0.7,0.75,0.75 |
| | 107 | VicMove 107 VIM | $0.000106 | 1.85% | -- | -- | $0.0168 | -- | 0.91,0.94,0.94,0.95,0.95,0.96,0.95,0.97,0.97,0.99,0.99,1,1,0.99,1,1,0.99,0.99 |
| | 108 | Civic 108 CVC | $0.044 | 1.88% | 7.56% | $43,966,000 | $2,941,620 32.31BTC | 1,000,000,000 CVC | 0.92,0.92,0.93,0.93,0.94,0.96,1,0.97,0.96,0.96,0.94,0.94,0.93,0.94,0.96,0.96,0.95,0.94,0.95,0.9,0.89,0.9,0.92,0.92,0.9 |
| | 109 | Radworks 109 RAD | $0.2924 | 1.88% | 6.59% | $17,273,816 | $2,212,484 24.3BTC | | 0.96,0.98,0.97,0.98,0.97,0.98,0.99,0.99,0.98,0.98,0.96,0.98,0.97,0.96,0.98,0.98,1,1,0.99,0.96,0.94,0.93,0.95,0.94,0.94 |
| | 110 | Graph 110 GRT | $0.0371 | 1.89% | 14.61% | $396,697,518 | $13,872,764 152BTC | 10,691,214,618 GRT | 0.95,0.95,0.93,0.96,0.97,0.98,0.99,0.98,0.97,0.97,0.95,0.96,0.92,0.93,0.94,0.92,0.96,1,0.98,0.96,0.97,0.98,0.89,0.87,0.85,0.89,0.88,0.87 |
| | 111 | Siacoin 111 SC | $0.001548 | | | | | | |
| | 112 | Pocket Network 112 POKT | $0.0117 | | | | | | |
| | 113 | Avail 113 AVAIL | $0.006991 | | | | | | |
| | 114 | district0x 114 DNT | $0.0124 | | | | | | |
| | 115 | Domi Chain 115 DOMI | $0.0459 | | | | | | |
| | 116 | SuperWalk 116 GRND | $0.0347 | | | | | | |
| | 117 | Venom 117 VENOM | $0.0373 | | | | | | |
| | 118 | LocaGo 118 LCG | $0.00023 | | | | | | |
| | 119 | GRAMPUS 119 GRAM | $0.00123 | | | | | | |
| | 120 | Sleepless AI 120 AI | $0.037 | | | | | | |
| | 121 | BitTorrent 121 BTTOLD | $0.0000004005 | | | | | | |
| | 122 | RWA 122 RWA | $0.003244 | | | | | | |
| | 123 | IUP 123 IUP | $0.005422 | | | | | | |
| | 124 | Akash 124 AKT | $0.4247 | | | | | | |
| | 125 | Ethereum Name Service 125 ENS | $9.29 | | | | | | |
| | 126 | Steem 126 STEEM | $0.0656 | | | | | | |
| | 127 | Catizen 127 CATI | $0.0591 | | | | | | |
| | 128 | Audius 128 AUDIO | $0.0292 | | | | | | |
| | 129 | GRN 129 G | $0.0044 | | | | | | |
| | 130 | ApeCoin 130 APE | $0.1944 | | | | | | |
| | 131 | Sweatcoin 131 SWEAT | $0.001295 | | | | | | |
| | 132 | NKN 132 NKN | $0.0126 | | | | | | |
| | 133 | Yooldo Games 133 ESPORTS | $0.459 | | | | | | |
| | 134 | RealLink 134 REAL | $0.0749 | | | | | | |
| | 135 | MixMax 135 MC | $2.28 | | | | | | |
| | 136 | Fetch.AI 136 FET | $0.2391 | | | | | | |
| | 137 | iExec RLC 137 RLC | $0.6253 | | | | | | |
| | 138 | Aimonica Brands 138 AIMONICA | $0.000132 | | | | | | |
| | 139 | Artificial Superintelligence Alliance 139 FET | $0.2388 | | | | | | |
| | 140 | Jambo 140 J | $0.0274 | | | | | | |
| | 141 | EtherMail 141 EMT | $0.001269 | | | | | | |
| | 142 | Sui 142 SUI | $1.53 | | | | | | |
| | 143 | Livepeer Token 143 LPT | $2.87 | | | | | | |
| | 144 | Plena Finance 144 PLENA | $0.000289 | | | | | | |
| | 145 | Arweave 145 AR | $3.69 | | | | | | |
| | 146 | Zentry 146 ZENT | $0.004394 | | | | | | |
| | 147 | Theta 147 THETA | $0.3066 | | | | | | |
| | 148 | Portal 148 PORTAL | $0.0186 | | | | | | |
| | 149 | Orderly Network 149 ORDER | $0.0791 | | | | | | |
| | 150 | Arena-Z 150 A2Z | $0.0014 | | | | | | |
| | 151 | Streamr 151 DATA | $0.003925 | | | | | | |
| | 152 | Shardeum 152 SHM | $0.00012 | | | | | | |
| | 153 | BetProtocol 153 BEPRO | $0.0000421 | | | | | | |
| | 154 | Spellfire 154 SPELLFIRE | $0.00004651 | | | | | | |
| | 155 | Green Metaverse Token 155 GMT | $0.0169 | | | | | | |
| | 156 | Lizcoin 156 LIZ | $0.00005102 | | | | | | |
| | 157 | Elixir Games 157 ELIX | $0.000948 | | | | | | |
| | 158 | Crust 158 CRU | $0.026 | | | | | | |
| | 159 | Maxity 159 MAX | $0.001677 | | | | | | |
| | 160 | SaaSGo 160 SAAS | $0.000696 | | | | | | |
| | 161 | XYO Network 161 XYO | $0.005234 | | | | | | |
| | 162 | WalletConnect Token 162 WCT | $0.0721 | | | | | | |
| | 163 | Filecoin 163 FIL | $1.34 | | | | | | |
| | 164 | Green Satoshi Token(SOL) 164 GST | $0.001827 | | | | | | |
| | 165 | Basic Attention Token 165 BAT | $0.1987 | | | | | | |
| | 166 | Flux 166 FLUX | $0.1072 | | | | | | |
| | 167 | Infinitar 167 IGT | $0.000354 | | | | | | |
| | 168 | Metacade 168 MCADE | $0.004045 | | | | | | |
| | 169 | QnA3 169 GPT | $0.000271 | | | | | | |
| | 170 | Plug Chain 170 PC | $0.024 | | | | | | |
| | 171 | Handshake 171 HNS | $0.005597 | | | | | | |
| | 172 | Oort Token 172 OORT | $0.0181 | | | | | | |
| | 173 | Render Token 173 RENDER | $1.98 | | | | | | |
| | 174 | Core DAO 174 CORE | $0.1149 | | | | | | |
| | 175 | AIOZ Network 175 AIOZ | $0.0933 | | | | | | |
| | 176 | DeLorean 176 DMC | $0.000947 | | | | | | |
| | 177 | Legend of Arcadia 177 ARCA | $0.005254 | | | | | | |
| | 178 | WeatherXM 178 WXM | $0.0335 | | | | | | |
| | 179 | Saga 179 SAGA | $0.057 | | | | | | |
| | 180 | Stacks 180 STX | $0.3128 | | | | | | |
| | 181 | Lunos 181 UNO | $0.000492 | | | | | | |
| | 182 | Everclear 182 CLEAR | $0.004579 | | | | | | |
| | 183 | Iskra 183 ISK | $0.001002 | | | | | | |
| | 184 | Pixie 184 PIX | $0.00000536 | | | | | | |
| | 185 | Everyworld 185 EVERY | $0.000128 | | | | | | |
| | 186 | BIB TOKEN 186 BIB | $0.0000033 | | | | | | |
| | 187 | Helium 187 HNT | $1.24 | | | | | | |
| | 188 | Elastos 188 ELA | $0.8584 | | | | | | |
| | 189 | REDX 189 REDX | $0.003555 | | | | | | |
| | 190 | MXS Games 190 XSEED | $0.00000622 | | | | | | |
| | 191 | Golem 191 GLM | $0.2253 | | | | | | |
| | 192 | Movement Network 192 MOVE | $0.0344 | | | | | | |
| | 193 | GameOn Forge 193 GOF | $0.1067 | | | | | | |
| | 194 | RecycleX 194 RCX | $0.0225 | | | | | | |
| | 195 | WeSendit 195 WSI | $0.001141 | | | | | | |
| | 196 | SuiPad 196 SUIP | $0.002658 | | | | | | |
| | 197 | Story 197 IP | $2.31 | | | | | | |
| | 198 | Gamium 198 GMM | $0.00004317 | | | | | | |
| | 199 | OkamiCoin 199 OKM | $0.00001309 | | | | | | |
| | 200 | Masa 200 MASA | $0.00147 | | | | | | |