| | 101 | Mind Network 101 FHE | $0.0159 | 1.67% | 6.69% | $3,964,578 | $5,305,050 70.9BTC | | 0.99,0.99,0.98,0.98,1,0.97,0.96,0.95,0.97,0.93,0.96,0.97,0.96,0.96,0.97,0.97,0.98,0.92,0.92,0.95,0.94,0.96,0.95,0.94,0.93,0.87,0.9 |
| | 102 | Siacoin 102 SC | $0.000665 | 1.70% | 7.16% | $38,389,854 | $2,389,436 31.93BTC | 57,740,391,700 SC | 1,0.99,0.99,0.98,0.98,0.93,0.94,0.94,0.93,0.94,0.93,0.94,0.92,0.94,0.95,0.94,0.9,0.92,0.9,0.9,0.89,0.89,0.87,0.87 |
| | 103 | NKN 103 NKN | $0.00475 | 1.70% | 6.29% | $3,833,370 | $52,339 0.6994BTC | | 0.96,0.96,1,0.96,0.95,0.94,0.95,0.94,0.93,0.91,0.92,0.94,0.92,0.91,0.91,0.93,0.93,0.9,0.88,0.9,0.91,0.87,0.88,0.88,0.85,0.87 |
| | 104 | Vaulta 104 A | $0.077 | 1.74% | 2.09% | $129,240,792 | $4,288,838 57.32BTC | | 0.96,0.98,0.98,0.97,0.95,0.95,0.93,0.94,0.94,0.95,0.95,0.94,0.97,0.98,1,1,0.94,0.95,0.96,0.96,0.95,0.94,0.94,0.88,0.91 |
| | 105 | Core DAO 105 CORE | $0.0119 | 1.84% | 4.14% | $12,011,315 | $1,445,555 19.32BTC | | 1,0.97,0.96,0.94,0.94,0.95,0.92,0.88,0.87,0.86,0.86,0.85,0.83,0.85,0.88,0.87,0.91,0.89,0.89,0.92,0.9,0.89,0.88,0.87,0.85,0.83,0.83 |
| | 106 | Coinweb 106 CWEB | $0.000334 | 1.96% | 11.25% | $834,663 | $45,589 0.6092BTC | | 1,0.96,0.94,0.96,0.96,0.95,0.91,0.9,0.93,0.97,0.97,0.93,0.9,0.88,0.85,0.87,0.87,0.85,0.86,0.95,0.88,0.89,0.92,0.9,0.89,0.89,0.82,0.84 |
| | 107 | Numbers Protocol 107 NUM | $0.00216 | 2.04% | 5.93% | $1,952,667 | $67,190 0.8979BTC | | 0.98,0.98,0.97,0.97,0.98,1,0.96,0.96,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.93,0.93,0.92,0.93,0.92,0.91 |
| | 108 | Storj 108 STORJ | $0.0183 | 2.12% | 11.57% | $7,757,950 | $819,804 10.96BTC | | 0.97,0.97,0.96,0.99,0.96,0.98,1,1,0.99,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.92,0.91,0.92,0.92,0.93,0.91,0.9,0.87,0.88 |
| | 109 | CESS Network 109 CESS | $0.00146 | 2.14% | 4.45% | -- | $1,691.54 0.0226BTC | -- | 0,0,1,0,0 |
| | 110 | district0x 110 DNT | $0.00659 | 2.20% | 1.49% | $6,590,000 | $57,909 0.7739BTC | 1,000,000,000 DNT | 0.84,0.84,0.89,0.9,0.89,1,0.9,0.86,0.86,0.83,0.84,0.84,0.85,0.85,0.84,0.85,0.86,0.86,0.84,0.82,0.83,0.83,0.84,0.84,0.82,0.82 |
| | 111 | Polkadot 111 DOT | $0.8672 | | | | | | |
| | 112 | Dexsport 112 DESU | $0.0166 | | | | | | |
| | 113 | MEMEPIECE TOKEN 113 MPICT | $0.00000546 | | | | | | |
| | 114 | Acent 114 ACE | $0.1184 | | | | | | |
| | 115 | ShdwDrive 115 SHDW | $0.0212 | | | | | | |
| | 116 | Hooked Protocol 116 HOOK | $0.000623 | | | | | | |
| | 117 | Gitcoin 117 GTC | $0.1711 | | | | | | |
| | 118 | MOCA Coin 118 MOCA | $0.007108 | | | | | | |
| | 119 | MagicCraft 119 MCRT | $0.000113 | | | | | | |
| | 120 | NYM 120 NYM | $0.0237 | | | | | | |
| | 121 | IUP 121 IUP | $0.002307 | | | | | | |
| | 122 | Oort Token 122 OORT | $0.001534 | | | | | | |
| | 123 | Pocket Network 123 POKT | $0.006161 | | | | | | |
| | 124 | Stacks 124 STX | $0.3157 | | | | | | |
| | 125 | Streamr 125 DATA | $0.1052 | | | | | | |
| | 126 | Data Network (prev. Story) 126 DATA | $0.1052 | | | | | | |
| | 127 | SuperWalk 127 GRND | $0.007187 | | | | | | |
| | 128 | Yooldo Games 128 ESPORTS | $0.008966 | | | | | | |
| | 129 | Green Satoshi Token(SOL) 129 GST | $0.000396 | | | | | | |
| | 130 | Ocean Protocol 130 OCEAN | $0.1235 | | | | | | |
| | 131 | Sekuya 131 SKYA | $0.000285 | | | | | | |
| | 132 | Elastos 132 ELA | $0.4072 | | | | | | |
| | 133 | Cyber 133 CYBER | $0.2618 | | | | | | |
| | 134 | Spellfire 134 SPELLFIRE | $0.00002248 | | | | | | |
| | 135 | Helium 135 HNT | $0.2687 | | | | | | |
| | 136 | Alaya Governance Token 136 AGT | $0.0234 | | | | | | |
| | 137 | InitVerse 137 INI | $0.000016 | | | | | | |
| | 138 | Versus X 138 VSX | $0.001095 | | | | | | |
| | 139 | Sweatcoin 139 SWEAT | $0.0000581 | | | | | | |
| | 140 | Immortal Rising 2 140 IMT | $0.000362 | | | | | | |
| | 141 | Metacade 141 MCADE | $0.000565 | | | | | | |
| | 142 | Rubix 142 RBT | $9.56 | | | | | | |
| | 143 | Handshake 143 HNS | $0.002152 | | | | | | |
| | 144 | GoSleep 144 ZZZ | $0.00554 | | | | | | |
| | 145 | Muverse 145 MCT | -- | | | | | | |
| | 146 | Polimec Protocol 146 PLMC | -- | | | | | | |
| | 147 | RUN TOGETHER 147 RUN | -- | | | | | | |
| | 148 | Muverse Token 148 MU | -- | | | | | | |
| | 149 | My MetaTrader 149 MMT | -- | | | | | | |
| | 150 | RUGame Labs 150 RUG | -- | | | | | | |
| | 151 | Naetion 151 NTN | -- | | | | | | |
| | 152 | Rocket Video 152 RVT | -- | | | | | | |
| | 153 | RMRK 153 RMRK | -- | | | | | | |
| | 154 | Navigator 154 NTTC | -- | | | | | | |
| | 155 | NCOP 155 NCOP | -- | | | | | | |
| | 156 | Nebula3 156 SN3 | -- | | | | | | |
| | 157 | Nireafty Token 157 NFC | -- | | | | | | |
| | 158 | Nippon Lagoon 158 NLC | -- | | | | | | |
| | 159 | NodeFreed 159 NF | -- | | | | | | |
| | 160 | Nody 160 NODY | -- | | | | | | |
| | 161 | NoriGO! 161 GO! | -- | | | | | | |
| | 162 | RillaFi 162 RILLA | -- | | | | | | |
| | 163 | Rich Hens 163 HEN | -- | | | | | | |
| | 164 | Revolon 164 RPM | -- | | | | | | |
| | 165 | NovaBank 165 NVB | -- | | | | | | |
| | 166 | RepubliK 166 RPK | -- | | | | | | |
| | 167 | RepFi 167 REPFI | -- | | | | | | |
| | 168 | NuCypher 168 NU | -- | | | | | | |
| | 169 | Nugen Coin 169 NUGEN | -- | | | | | | |
| | 170 | Oasis 170 OASIS | -- | | | | | | |
| | 171 | Renta Network 171 RENTA | -- | | | | | | |
| | 172 | REDX 172 REDX | -- | | | | | | |
| | 173 | Redux Protocol 173 RDX | -- | | | | | | |
| | 174 | Ola Network 174 OLA | -- | | | | | | |
| | 175 | Red Devil Knight 175 HF | -- | | | | | | |
| | 176 | Redacted 176 RDAC | -- | | | | | | |
| | 177 | Ollie 177 OLLIE | -- | | | | | | |
| | 178 | RecycleX 178 RCX | -- | | | | | | |
| | 179 | Omnisphere DAO 179 OSPD | -- | | | | | | |
| | 180 | Ready Games Network 180 AURA | -- | | | | | | |
| | 181 | Omnus 181 OMNUS | -- | | | | | | |
| | 182 | ReadON 182 READ | -- | | | | | | |
| | 183 | Metale (formerly Read2N) 183 RCM | -- | | | | | | |
| | 184 | Open Data Protocol 184 OPEN | -- | | | | | | |
| | 185 | OpenLink 185 OLINK | -- | | | | | | |
| | 186 | OpenPad 186 OPAD | -- | | | | | | |
| | 187 | Pirate Nation 187 PIRATE | -- | | | | | | |
| | 188 | Passenger Mars ticket 188 PMT | -- | | | | | | |
| | 189 | Puffverse 189 PUFF | -- | | | | | | |
| | 190 | Pencils Protocol 190 PDD | -- | | | | | | |
| | 191 | Public Pressure 191 JTP | -- | | | | | | |
| | 192 | PTT 192 PTT | -- | | | | | | |
| | 193 | Protocon 193 PEN | -- | | | | | | |
| | 194 | Galxe(Project Galaxy) 194 GAL | -- | | | | | | |
| | 195 | Project Babel 195 PBT | -- | | | | | | |
| | 196 | Petals 196 PTS | -- | | | | | | |
| | 197 | Privapp Network 197 BPRIVA | -- | | | | | | |
| | 198 | Portify 198 PFY | -- | | | | | | |
| | 199 | Pip 199 PIP | -- | | | | | | |
| | 200 | Pong Heroes 200 PONG | -- | | | | | | |