| | 101 | Orbofi 101 OBI | $0.000365 | 0.33% | 5.97% | $522,876 | $28,245 0.3142BTC | | 0.93,0.91,0.95,0.97,1,0.98,0.98,0.95,0.95,1,0.98,0.96,0.92,0.94,0.9,0.9,0.88,0.86,0.85,0.83,0.84,0.85,0.89,0.9,0.88,0.91,0.9,0.91 |
| | 102 | Measurable Data Token 102 MDT | $0.0134 | 0.30% | 2.48% | $9,090,931 | $330,514 3.68BTC | | 0.95,0.95,1,0.99,0.99,1,0.99,0.98,1,0.99,0.98,0.97,0.97,0.99,0.97,0.97,0.96,0.97,0.96,0.95,0.94,0.95,0.95,0.96,0.97,0.96 |
| | 103 | Vitalum 103 VAM | $0.1474 | 0.27% | 2.72% | -- | $487,429 5.43BTC | -- | 0.99,0.98,0.97,0.96,0.95,0.99,0.96,0.97,0.97,0.98,0.98,0.95,0.98,0.97,0.97,0.99,0.97,0.97,0.95,0.99,0.98,0.98,1,0.99 |
| | 104 | Mindmesh 104 MESH | $0.000463 | 0.22% | 0.22% | -- | $66,990 0.7457BTC | -- | 1,1 |
| | 105 | Arcona token 105 ARCONA | $0.0115 | 0.21% | 0.18% | $256,379 | $363.22 0.004BTC | | 0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,0.99,1 |
| | 106 | CDARI 106 BAC | $0.004 | 0.20% | 12.54% | -- | $46,453 0.5168BTC | -- | 0.69,0.71,0.71,0.72,0.72,0.73,0.77,0.77,0.79,0.83,0.9,0.9,0.84,0.85,0.85,0.88,0.89,1,0.88,0.88,0.89,0.88,0.85,0.83,0.83,0.82,0.84 |
| | 107 | DeAgent AI 107 AIA | $0.1039 | 0.19% | 24.27% | -- | $846,300 9.42BTC | -- | 0.81,0.84,0.9,1,0.91,0.97,0.9,0.83,0.81,0.81,0.8,0.75,0.76,0.74,0.76,0.79,0.74,0.75,0.72,0.74,0.74,0.75,0.75,0.72,0.75,0.74 |
| | 108 | SmartCredit Token 108 SMARTCREDIT | $0.1821 | 0.17% | 0.05% | $351,840 | $18.14 0.0002BTC | | 0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,1,0.99,0.99,1 |
| | 109 | AIVille Governance Token (New) 109 AIV | $0.001796 | 0.17% | 0.22% | -- | $11,770 0.1309BTC | -- | 1,1 |
| | 110 | Forta 110 FORT | $0.0196 | 0.13% | 3.35% | $15,495,063 | $630,796 7.02BTC | | 0.99,0.96,0.99,0.99,0.98,0.98,1,0.98,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.95,0.95,0.96,0.95,0.93,0.95,0.93,0.92,0.96,0.95,0.94,0.96 |
| | 111 | GraphLinq Protocol 111 GLQ | $0.005201 | | | | | | |
| | 112 | AIXDROP 112 AIXDROP | $0.00005955 | | | | | | |
| | 113 | Swash 113 SWASH | $0.001822 | | | | | | |
| | 114 | SingularityDAO 114 SDAO | $0.0155 | | | | | | |
| | 115 | INFINIT 115 IN | $0.003941 | | | | | | |
| | 116 | Money Talks 116 MTALK | $0.000224 | | | | | | |
| | 117 | Soroosh 117 SSE | $0.00026 | | | | | | |
| | 118 | Cirus 118 CIRUS | $0.00022 | | | | | | |
| | 119 | Raze Network 119 RAZE | $0.000128 | | | | | | |
| | 120 | 375ai Token 120 EAT | $0.0287 | | | | | | |
| | 121 | Pi Network AI 121 PIAI | $4 | | | | | | |
| | 122 | Solanex AI 122 SOLDEX | $0.001431 | | | | | | |
| | 123 | CEE AI 123 CEEAI | $0.06 | | | | | | |
| | 124 | ZENIX 124 ZENIX | $0.00000843 | | | | | | |
| | 125 | Bitcoin Silver AI 125 BSAI | $269.11 | | | | | | |
| | 126 | x420 126 X420 | $0.0000037 | | | | | | |
| | 127 | AILayer 127 AIL | $0.000222 | | | | | | |
| | 128 | Matchain 128 MAT | $0.1264 | | | | | | |
| | 129 | Volante Chain 129 VOL | $0.00735 | | | | | | |
| | 130 | AlphaExchangeAI 130 AEA | $0.00003 | | | | | | |
| | 131 | PanChain 131 PC | $4,233.51 | | | | | | |
| | 132 | Creditlink 132 CDL | $0.0277 | | | | | | |
| | 133 | Uomi 133 UOMI | $0.001307 | | | | | | |
| | 134 | Venice Token 134 VVV | $1.65 | | | | | | |
| | 135 | Amiko 135 AMIKO | $0.0386 | | | | | | |
| | 136 | Pundi AI 136 PUNDIAI | $1.18 | | | | | | |
| | 137 | Humanode 137 HMND | $0.006169 | | | | | | |
| | 138 | Vyvo AI 138 VAI | $1.94 | | | | | | |
| | 139 | FCA AI CHAIN 139 FCA | $0.6235 | | | | | | |
| | 140 | Stability World AI 140 AIW | $0.000755 | | | | | | |
| | 141 | Yooppi 141 YPP | $0.00000976 | | | | | | |
| | 142 | KIP Protocol 142 KIP | $0.000127 | | | | | | |
| | 143 | AdixAI 143 ADIX | $0.00000252 | | | | | | |
| | 144 | Unibase 144 UB | $0.0347 | | | | | | |
| | 145 | CeluvPlay 145 CELB | $0.000183 | | | | | | |
| | 146 | Lunos 146 UNO | $0.000345 | | | | | | |
| | 147 | MelosBoom 147 MBOOM | $0.002751 | | | | | | |
| | 148 | gmAI 148 GM | $0.00873 | | | | | | |
| | 149 | Robonomics Network 149 XRT | $1.05 | | | | | | |
| | 150 | Optimus AI 150 OPTIMUS | $0.008567 | | | | | | |
| | 151 | Aimonica Brands 151 AIMONICA | $0.000156 | | | | | | |
| | 152 | iMe Lab 152 LIME | $0.005196 | | | | | | |
| | 153 | Sora 153 SORA | $0.00081 | | | | | | |
| | 154 | Planck Network 154 PLANCK | $0.0183 | | | | | | |
| | 155 | Griffin AI 155 GAIN | $0.003571 | | | | | | |
| | 156 | MIND of Pepe 156 MIND | $0.0000665 | | | | | | |
| | 157 | Redacted 157 RDAC | $0.002814 | | | | | | |
| | 158 | Lemmy The Bat 158 LBAI | $0.00000291 | | | | | | |
| | 159 | Mind Network 159 FHE | $0.0346 | | | | | | |
| | 160 | ARK DeFAI 160 ARK | $20.96 | | | | | | |
| | 161 | DexCheck 161 DCK | $0.001661 | | | | | | |
| | 162 | SUBHUB 162 SUBHUB | $0.002651 | | | | | | |
| | 163 | NTH 163 NTH | $0.007851 | | | | | | |
| | 164 | Skillfull AI 164 SKAI | $0.000829 | | | | | | |
| | 165 | Recall Network 165 RECALL | $0.1085 | | | | | | |
| | 166 | XPIN Network 166 XPIN | $0.002298 | | | | | | |
| | 167 | LayerAI(CryptoGPT) 167 LAI(GPT) | $0.00005594 | | | | | | |
| | 168 | Oort Token 168 OORT | $0.0145 | | | | | | |
| | 169 | MicroGPT 169 MICRO | $0.000177 | | | | | | |
| | 170 | Aicean 170 AICE | $0.0171 | | | | | | |
| | 171 | Boost 171 BOOST | $0.001823 | | | | | | |
| | 172 | ChatAI 172 CHATAI | $0.000168 | | | | | | |
| | 173 | Jerry The Turtle by Matt Furie 173 JYAI | $0.00002615 | | | | | | |
| | 174 | Dino Tycoon 174 TYCOON | $0.005986 | | | | | | |
| | 175 | PowrAI 175 PWRA | $0.4102 | | | | | | |
| | 176 | Hyperbot 176 BOT | $0.002515 | | | | | | |
| | 177 | DeepBrain Chain 177 DBC | $0.00111 | | | | | | |
| | 178 | LiveArt 178 ART | $0.000489 | | | | | | |
| | 179 | Cryvantis 179 CRYVANTIS | $0.00000205 | | | | | | |
| | 180 | TradeTide 180 TTD | $0.004663 | | | | | | |
| | 181 | Covalent 181 CXT | $0.0112 | | | | | | |
| | 182 | TRUST AI 182 TRT | $0.2644 | | | | | | |
| | 183 | Gata 183 GATA | $0.006623 | | | | | | |
| | 184 | Mansa AI 184 MUSA | $0.000064 | | | | | | |
| | 185 | GNY Token 185 GNY | $0.00278 | | | | | | |
| | 186 | JoJoWorld 186 JOJO | $0.019 | | | | | | |
| | 187 | AdLunam 187 LUNAM | $0.001559 | | | | | | |
| | 188 | SentrAI 188 SAI | $0.000054 | | | | | | |
| | 189 | Bitlight 189 LIGHT | $0.7407 | | | | | | |
| | 190 | Nexchain AI 190 NEX | -- | | | | | | |
| | 191 | Phron AI 191 ZPHR | -- | | | | | | |
| | 192 | Octavus Prime 192 OCTAVUS | -- | | | | | | |
| | 193 | NOVA AI 193 NOVA | -- | | | | | | |
| | 194 | NEBA Token 194 NEBA | -- | | | | | | |
| | 195 | Pawtocol 195 UPI | -- | | | | | | |
| | 196 | OmegaX Health 196 OMEGAX | -- | | | | | | |
| | 197 | Pineapple 197 PAPPLE | -- | | | | | | |
| | 198 | Pi Network AI Agent 198 PIAI | -- | | | | | | |
| | 199 | Nativ 199 NTV | -- | | | | | | |
| | 200 | Official Arox 200 AROX | -- | | | | | | |