| | 101 | Delysium 101 AGI | $0.004072 | 1.43% | 2.28% | $8,835,126 | $174,080 2.78BTC | | 0.98,1,0.96,0.93,0.92,0.91,0.92,0.9,0.92,0.93,0.93,0.96,0.95,0.95,0.96,0.96,0.93,0.96,0.97,0.96,0.94,0.93,0.92,0.92,0.91 |
| | 102 | AIOS Token 102 AIOS | $0.5736 | 1.49% | 4.16% | -- | $66,061 1.05BTC | -- | 1,1,0.99,0.98,0.96,0.97,0.97,0.96,0.97,0.96,0.98,0.99,0.98,0.98,0.99,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.96 |
| | 103 | Nexera Foundation 103 NXRA | $0.001522 | 1.81% | 0.59% | $1,896,390 | $1,836.48 0.0293BTC | 1,245,985,540 NXRA | 1,1,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.99,0.98,0.98,0.96,0.96,0.97,0.99,0.97,0.97,0.96,0.97,0.95,0.95,0.96,0.95,0.95 |
| | 104 | Levva Protocol Token 104 LVVA | $0.00032 | 1.92% | 8.50% | -- | $1,489,596 23.75BTC | -- | 0.96,1,0.97,0.94,0.94,0.93,0.9,0.92,0.95,0.95,0.92,0.92,0.89,0.89,0.9,0.84,0.91,0.89,0.94,0.92,0.92,0.9,0.9,0.82,0.77,0.87 |
| | 105 | WorldLibertyAi 105 WLFIAI | $0.00402 | 1.95% | 19.92% | -- | $47,905 0.7638BTC | -- | 0.95,0.97,0.93,0.95,0.99,1,1,0.91,1,0.98,0.96,0.81,0.71,0.74,0.71,0.77,0.77,0.78,0.8,0.8,0.78,0.77,0.81,0.76,0.76 |
| | 106 | Pearl 106 PRL | $0.3974 | 2.14% | 17.11% | -- | $54,885 0.8751BTC | -- | 0.91,0.91,0.93,0.92,0.94,1,0.94,0.95,0.93,0.89,0.88,0.86,0.79,0.77,0.8,0.81,0.79,0.78,0.79,0.8,0.8,0.78,0.82,0.79,0.78,0.78,0.79 |
| | 107 | Render Token 107 RENDER | $1.49 | 2.17% | 5.24% | $773,022,308 | $19,110,286 305BTC | | 1,1,0.99,0.98,0.96,0.95,0.96,0.95,0.97,0.97,0.98,0.97,0.99,0.98,0.98,0.96,0.96,0.97,0.97,0.95,0.95,0.94,0.93,0.93 |
| | 108 | iMe Lab 108 LIME | $0.002214 | 2.17% | 0.41% | $1,670,112 | $49,507 0.7894BTC | | 0.84,0.84,0.93,0.95,0.97,1,0.93,0.92,0.92,0.93,0.93,0.94,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.98,0.97,0.96 |
| | 109 | Emblem Vault 109 EMBLEM | $0.004195 | 2.21% | 7.04% | -- | $78,195 1.25BTC | -- | 0.87,0.87,0.88,0.87,0.79,0.8,0.81,0.84,0.85,0.84,0.85,0.86,0.93,0.93,1,1,0.99,0.99,0.94,0.94,0.95,0.95,0.94,0.95,0.95 |
| | 110 | WhiteBridge 110 WBAI | $0.001602 | 2.26% | 3.56% | $304,380 | $97,478 1.55BTC | | 0.93,0.93,0.94,0.96,0.97,0.96,0.96,0.95,0.95,1,0.98,0.97,0.96,0.96,0.98,0.95,0.94,1,1,0.99,0.99,0.97 |
| | 111 | Virtual Protocol 111 VIRTUAL | $0.5496 | | | | | | |
| | 112 | Nillion 112 NIL | $0.0336 | | | | | | |
| | 113 | LiveArt 113 ART | $0.000252 | | | | | | |
| | 114 | Order-Defined Integrity Credit 114 ODIC | $0.0000005932 | | | | | | |
| | 115 | Humanode 115 HMND | $0.001527 | | | | | | |
| | 116 | ArAIstotle by Virtuals 116 FACY | $0.001032 | | | | | | |
| | 117 | Rejuve 117 RJV | $0.000436 | | | | | | |
| | 118 | Recall Network 118 RECALL | $0.0326 | | | | | | |
| | 119 | AIXDROP 119 AIXDROP | $0.000455 | | | | | | |
| | 120 | Jerry The Turtle by Matt Furie 120 JYAI | $0.00000979 | | | | | | |
| | 121 | Creditlink 121 CDL | $0.00453 | | | | | | |
| | 122 | Ocean Protocol 122 OCEAN | $0.1094 | | | | | | |
| | 123 | Quack AI 123 Q | $0.0189 | | | | | | |
| | 124 | BitTensor 124 TAO | $199.26 | | | | | | |
| | 125 | Measurable Data Token 125 MDT | $0.002799 | | | | | | |
| | 126 | Sleepless AI 126 AI | $0.02 | | | | | | |
| | 127 | Vaiot 127 VAI | $0.00246 | | | | | | |
| | 128 | Holoworld 128 HOLO | $0.0681 | | | | | | |
| | 129 | Phala 129 PHA | $0.0231 | | | | | | |
| | 130 | Roobee Platform 130 ROOBEE | $0.00008392 | | | | | | |
| | 131 | Covalent 131 CXT | $0.00383 | | | | | | |
| | 132 | ZENIX 132 ZENIX | $0.00000565 | | | | | | |
| | 133 | SmartCredit Token 133 SMARTCREDIT | $0.0966 | | | | | | |
| | 134 | Orbofi 134 OBI | $0.000146 | | | | | | |
| | 135 | Gensyn 135 AI | $0.0235 | | | | | | |
| | 136 | WorldLand 136 WL | $0.003949 | | | | | | |
| | 137 | DKargo 137 DKA | $0.003991 | | | | | | |
| | 138 | Arcona token 138 ARCONA | $0.004322 | | | | | | |
| | 139 | Worldcoin 139 WLD | $0.3975 | | | | | | |
| | 140 | Gonka 140 GNK | $0.17 | | | | | | |
| | 141 | MyShell 141 SHELL | $0.0194 | | | | | | |
| | 142 | TradeTide 142 TTD | $0.000117 | | | | | | |
| | 143 | NFPrompt 143 NFP | $0.001864 | | | | | | |
| | 144 | GraphLinq Protocol 144 GLQ | $0.001893 | | | | | | |
| | 145 | Matchain 145 MAT | $0.0556 | | | | | | |
| | 146 | Stability World AI 146 AIW | $0.00026 | | | | | | |
| | 147 | Lightchain AI 147 LCAI | $0.002445 | | | | | | |
| | 148 | aeon 148 AEON | $0.00000866 | | | | | | |
| | 149 | Mindra ai 149 MAI | $0.0183 | | | | | | |
| | 150 | Neuron 150 NRN | $0.001929 | | | | | | |
| | 151 | PowrAI 151 PWRA | $0.0783 | | | | | | |
| | 152 | three.ws 152 THREE | $0.001353 | | | | | | |
| | 153 | gitlawb 153 GITLAWB | $0.00003855 | | | | | | |
| | 154 | Caspius 154 CAS | $0.0179 | | | | | | |
| | 155 | Dino Tycoon 155 TYCOON | $0.000698 | | | | | | |
| | 156 | 375ai Token 156 EAT | $0.009691 | | | | | | |
| | 157 | Phoenix Global (new) 157 PHB | $0.003925 | | | | | | |
| | 158 | ChatAI 158 CHATAI | $0.003003 | | | | | | |
| | 159 | HeyAnon 159 ANON | $0.336 | | | | | | |
| | 160 | Arai 160 AA | $0.006747 | | | | | | |
| | 161 | XPIN Network 161 XPIN | $0.001566 | | | | | | |
| | 162 | PlatON 162 LAT | $0.00053 | | | | | | |
| | 163 | ShotsAI 163 SHOT | $0.000931 | | | | | | |
| | 164 | Animica 164 ANM | $0.00013 | | | | | | |
| | 165 | Tick Market 165 TICK | $0.000054 | | | | | | |
| | 166 | Wallitelli 166 WALLI | $0.00005083 | | | | | | |
| | 167 | Sparkle 167 SSS | $0.127 | | | | | | |
| | 168 | VPay by Virtuals 168 VPAY | -- | | | | | | |
| | 169 | Whole-Brain Emulation 169 WBE | -- | | | | | | |
| | 170 | Nimbus AI 170 NAI | -- | | | | | | |
| | 171 | WhisperFi 171 WISP | -- | | | | | | |
| | 172 | whim.bet by Virtuals 172 WHIM | -- | | | | | | |
| | 173 | Nireafty Token 173 NFC | -- | | | | | | |
| | 174 | Nitro 174 NITRO | -- | | | | | | |
| | 175 | WEB4 AI 175 WEB4 | -- | | | | | | |
| | 176 | NodeGo 176 GO | -- | | | | | | |
| | 177 | NODEMETA 177 NTE | -- | | | | | | |
| | 178 | Noka Solana AI 178 NOKA | -- | | | | | | |
| | 179 | Nolan 179 NOLAN | -- | | | | | | |
| | 180 | Noracle 180 NORA | -- | | | | | | |
| | 181 | Web Ai 181 WEBAI | -- | | | | | | |
| | 182 | Nordic Ai 182 NRDC | -- | | | | | | |
| | 183 | Weasy AI 183 WEASY | -- | | | | | | |
| | 184 | Wazabi AI 184 ZAB | -- | | | | | | |
| | 185 | Notevia 185 NVA | -- | | | | | | |
| | 186 | NOVA 186 SN68 | -- | | | | | | |
| | 187 | NOVA AI 187 NOVA | -- | | | | | | |
| | 188 | NOWAI 188 $NOWAI | -- | | | | | | |
| | 189 | Noya.ai 189 NOYA | -- | | | | | | |
| | 190 | NOVA SHIELD Ai 190 NVAI | -- | | | | | | |
| | 191 | Nuklai 191 NAI | -- | | | | | | |
| | 192 | Vyvo AI 192 VAI | -- | | | | | | |
| | 193 | VRFI 193 VRFI | -- | | | | | | |
| | 194 | OceanEx Token 194 OCE | -- | | | | | | |
| | 195 | OcNest AI 195 OCAI | -- | | | | | | |
| | 196 | Octavus Prime 196 OCTAVUS | -- | | | | | | |
| | 197 | Octopus Coin 197 OCTOPUS | -- | | | | | | |
| | 198 | Ubricoin 198 UBN | -- | | | | | | |
| | 199 | Umbra 199 U1 | -- | | | | | | |
| | 200 | ORAIX 200 ORAIX | -- | | | | | | |