| | 101 | Axelrod by Virtuals 101 AXR | $0.002879 | 1.54% | 15.10% | -- | $1,001,542 11.52BTC | -- | 1,0.98,0.93,0.91,0.92,0.91,0.91,0.87,0.85,0.87,0.88,0.87,0.87,0.88,0.86,0.88,0.87,0.85,0.83,0.86,0.86,0.85,0.84,0.83,0.79,0.79,0.82 |
| | 102 | iExec RLC 102 RLC | $0.6525 | 1.61% | 1.46% | $56,767,360 | $1,468,315 16.89BTC | 86,999,785 RLC | 0.97,0.97,0.95,0.96,0.97,0.97,0.96,0.95,0.95,0.96,0.98,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,1 |
| | 103 | Griffin AI 103 GAIN | $0.003509 | 1.71% | 11.88% | -- | $3,873,279 44.55BTC | -- | 0.97,0.97,1,0.96,0.97,0.96,0.96,0.94,0.94,0.95,0.94,0.94,0.93,0.94,0.93,0.92,0.87,0.87,0.88,0.88,0.87,0.87 |
| | 104 | Aicean 104 AICE | $0.0193 | 1.73% | 20.49% | -- | $9,206.84 0.1059BTC | -- | 0.99,0.99,1,1,0.99,0.97,0.94,0.94,0.92,0.85,0.85,0.84,0.86,0.87,0.75,0.75,0.79,0.81,0.8,0.8,0.79,0.8,0.78,0.77,0.78 |
| | 105 | OpenLedger 105 OPEN | $0.1616 | 1.76% | 4.03% | $34,824,800 | $4,035,194 46.42BTC | | 1,0.99,0.97,0.94,0.93,0.93,0.92,0.92,0.94,0.95,0.97,0.97,0.98,0.97,0.93,0.94,0.92,0.94,0.94,0.92,0.92,0.93,0.93,0.91,0.9,0.95 |
| | 106 | Forta 106 FORT | $0.0197 | 1.84% | 3.83% | $15,591,389 | $541,290 6.23BTC | | 0.99,1,0.99,0.96,0.99,1,0.99,0.98,0.98,0.97,0.97,0.98,0.95,0.98,0.98,0.97,0.98,0.99,0.97,0.95,0.97,0.96,0.97,0.96,0.97,0.97 |
| | 107 | Numeraire 107 NMR | $9.36 | 1.87% | 0.44% | $71,971,181 | $6,855,309 78.86BTC | | 0.98,0.96,0.98,0.95,0.95,0.96,0.95,0.94,0.94,0.95,0.97,0.96,0.97,0.94,0.96,0.96,0.97,0.97,0.98,1,0.99,0.98,0.99,1 |
| | 108 | BitTensor 108 TAO | $219.78 | 1.99% | 1.03% | $1,242,625,790 | $318,554,002 3,664BTC | | 1,0.98,0.98,0.95,0.95,0.94,0.93,0.91,0.92,0.95,0.95,0.97,0.97,0.99,0.96,0.97,0.97,0.94,0.94,0.96,0.96,0.97,0.98,0.97,0.96,0.97,0.99 |
| | 109 | Lemmy The Bat 109 LBAI | $0.00000292 | 2.01% | 3.31% | -- | $52,096 0.5984BTC | -- | 1,0.99,0.97,1,0.98,0.97,1,0.96,0.99,0.99,0.98,1,0.98,0.97,0.98,0.99,0.99,0.98,0.97,0.99,0.99,0.98,1,0.97,1,0.97,0.96,0.99 |
| | 110 | Streamr 110 DATA | $0.005816 | 2.15% | 6.55% | $7,142,652 | $625,350 7.19BTC | 1,228,103,853 DATA | 0.94,0.93,0.92,0.89,0.91,0.93,0.94,0.91,0.91,0.93,0.94,0.95,0.94,0.95,0.95,0.99,0.98,0.95,0.96,0.98,0.98,1,1,0.99,0.99,0.98,0.98,0.99 |
| | 111 | AIPAD 111 AIPAD | $0.003409 | | | | | | |
| | 112 | Worldcoin 112 WLD | $0.4968 | | | | | | |
| | 113 | Bitlight 113 LIGHT | $0.5302 | | | | | | |
| | 114 | NTH 114 NTH | $0.008169 | | | | | | |
| | 115 | Sleepless AI 115 AI | $0.0385 | | | | | | |
| | 116 | Mayflower 116 MAY | $0.0126 | | | | | | |
| | 117 | QuantixAI 117 QAI | $69.77 | | | | | | |
| | 118 | Render Token 118 RENDER | $1.3 | | | | | | |
| | 119 | Unmarshal 119 MARSH | $0.001428 | | | | | | |
| | 120 | Solanex AI 120 SOLDEX | $0.001408 | | | | | | |
| | 121 | Creditlink 121 CDL | $0.0269 | | | | | | |
| | 122 | Neutaro Timpi 122 NTMPI | $0.008261 | | | | | | |
| | 123 | Arkham 123 ARKM | $0.1858 | | | | | | |
| | 124 | Phoenix Global (new) 124 PHB | $0.2519 | | | | | | |
| | 125 | ChainGPT 125 CGPT | $0.0295 | | | | | | |
| | 126 | gmAI 126 GM | $0.008979 | | | | | | |
| | 127 | Fetch.AI 127 FET | $0.2119 | | | | | | |
| | 128 | Kaito 128 KAITO | $0.5236 | | | | | | |
| | 129 | Allora 129 ALLO | $0.113 | | | | | | |
| | 130 | Tajir Tech Hub 130 TJRM | $0.0014 | | | | | | |
| | 131 | NFPrompt 131 NFP | $0.0234 | | | | | | |
| | 132 | Unibase 132 UB | $0.0374 | | | | | | |
| | 133 | PowrAI 133 PWRA | $0.4319 | | | | | | |
| | 134 | XPIN Network 134 XPIN | $0.002403 | | | | | | |
| | 135 | ArAIstotle by Virtuals 135 FACY | $0.0097 | | | | | | |
| | 136 | OMYX AI 136 OMYX | $0.0648 | | | | | | |
| | 137 | Magikal.AI 137 MGKL | $0.000000053 | | | | | | |
| | 138 | Yooppi 138 YPP | $0.00000986 | | | | | | |
| | 139 | Redacted 139 RDAC | $0.002964 | | | | | | |
| | 140 | Virtual Protocol 140 VIRTUAL | $0.6821 | | | | | | |
| | 141 | Step App 141 FITFI | $0.000533 | | | | | | |
| | 142 | KiboShib 142 KIBSHI | $0.00000697 | | | | | | |
| | 143 | SUBHUB 143 SUBHUB | $0.002703 | | | | | | |
| | 144 | Vitalum 144 VAM | $0.1406 | | | | | | |
| | 145 | Bubblemaps 145 BMT | $0.0238 | | | | | | |
| | 146 | Phala 146 PHA | $0.036 | | | | | | |
| | 147 | CDARI 147 BAC | $0.00414 | | | | | | |
| | 148 | Artificial Liquid Intelligence 148 ALI | $0.002635 | | | | | | |
| | 149 | Alpha Arena 149 ARENA | $0.0000666 | | | | | | |
| | 150 | Hyperbot 150 BOT | $0.002822 | | | | | | |
| | 151 | Bluwhale AI Token 151 BLUAI | $0.004709 | | | | | | |
| | 152 | AdixAI 152 ADIX | $0.00000235 | | | | | | |
| | 153 | Aimonica Brands 153 AIMONICA | $0.000147 | | | | | | |
| | 154 | Gata 154 GATA | $0.006365 | | | | | | |
| | 155 | Recall Network 155 RECALL | $0.0975 | | | | | | |
| | 156 | CUDIS 156 CUDIS | $0.0279 | | | | | | |
| | 157 | Agent Hustle 157 HUSTLE | $0.006469 | | | | | | |
| | 158 | Graph 158 GRT | $0.0365 | | | | | | |
| | 159 | NEAR Protocol 159 NEAR | $1.52 | | | | | | |
| | 160 | Quack AI 160 Q | $0.0123 | | | | | | |
| | 161 | KGeN 161 KGEN | $0.1943 | | | | | | |
| | 162 | DIA 162 DIA | $0.2664 | | | | | | |
| | 163 | Holoworld 163 HOLO | $0.0699 | | | | | | |
| | 164 | Dino Tycoon 164 TYCOON | $0.004067 | | | | | | |
| | 165 | ChainOpera AI 165 COAI | $0.3905 | | | | | | |
| | 166 | Fractiq 166 FRACTIQ | $0.00000222 | | | | | | |
| | 167 | Cryvantis 167 CRYVANTIS | $0.00000287 | | | | | | |
| | 168 | Dark Eclipse 168 DARK | $0.00117 | | | | | | |
| | 169 | Orbofi 169 OBI | $0.000362 | | | | | | |
| | 170 | CeluvPlay 170 CELB | $0.000176 | | | | | | |
| | 171 | ZENIX 171 ZENIX | $0.00000842 | | | | | | |
| | 172 | ChatAI 172 CHATAI | $0.000166 | | | | | | |
| | 173 | Oort Token 173 OORT | $0.0146 | | | | | | |
| | 174 | Stability World AI 174 AIW | $0.000759 | | | | | | |
| | 175 | Sparkle 175 SSS | $0.002928 | | | | | | |
| | 176 | Boost 176 BOOST | $0.001921 | | | | | | |
| | 177 | Covalent 177 CXT | $0.009685 | | | | | | |
| | 178 | FluxAi 178 FLUXAI | $0.0000084 | | | | | | |
| | 179 | AIXDROP 179 AIXDROP | $0.0000391 | | | | | | |
| | 180 | VPay by Virtuals 180 VPAY | $0.003497 | | | | | | |
| | 181 | LayerAI(CryptoGPT) 181 LAI(GPT) | $0.000121 | | | | | | |
| | 182 | LiveArt 182 ART | $0.000706 | | | | | | |
| | 183 | Onchain AI 183 OCAI | $0.001033 | | | | | | |
| | 184 | DeepBrain Chain 184 DBC | $0.00105 | | | | | | |
| | 185 | Cyberlife 185 LIFE | $0.0275 | | | | | | |
| | 186 | TradeTide 186 TTD | $0.00702 | | | | | | |
| | 187 | Planaletix 187 PLTX | $0.002081 | | | | | | |
| | 188 | Neural Vision Token 188 NRL | $0.311 | | | | | | |
| | 189 | SingularityDAO 189 SDAO | $0.0117 | | | | | | |
| | 190 | Neuralinker 190 NEURALINKER | $0.000000000643 | | | | | | |
| | 191 | Cortex 191 CTXC | $0.007006 | | | | | | |
| | 192 | AdLunam 192 LUNAM | $0.00157 | | | | | | |
| | 193 | Sora 193 SORA | $0.00024 | | | | | | |
| | 194 | Aipower Protocol 194 AIP | -- | | | | | | |
| | 195 | Sensei 195 SENSEI | -- | | | | | | |
| | 196 | Puppets AI 196 PPTAI | -- | | | | | | |
| | 197 | Raven Protocol 197 RAVEN | -- | | | | | | |
| | 198 | AIPeople 198 AIPEOPLE | -- | | | | | | |
| | 199 | AiONE 199 AIONE | -- | | | | | | |
| | 200 | Qace Dynamics 200 QACE | -- | | | | | | |