| | 101 | Ocean Protocol 101 OCEAN | $0.105 | 1.04% | 1.21% | $148,050,000 | $110,676 1.68BTC | 1,410,000,000 OCEAN | 0.94,0.96,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.91,0.92,0.93,0.96,0.95,0.95 |
| | 102 | Allora 102 ALLO | $0.1094 | 1.08% | 18.66% | $21,934,700 | $22,074,706 335BTC | | 0.75,0.82,0.86,0.99,1,0.87,0.86,0.87,0.79,0.79,0.77,0.75,0.73,0.68,0.67,0.69,0.73,0.79,0.85,0.82,0.81,0.8,0.81,0.8,0.83,0.86,0.78 |
| | 103 | Nillion 103 NIL | $0.0489 | 1.09% | 6.91% | $15,376,689 | $10,491,182 159BTC | | 0.95,0.93,0.94,0.94,0.88,0.87,0.88,0.88,0.86,0.88,0.85,0.85,0.83,0.83,0.82,0.82,0.86,0.86,0.89,0.87,0.86,1,0.88,0.9,0.9,0.89 |
| | 104 | TRUST AI 104 TRT | $0.1292 | 1.15% | 6.78% | $490,960 | $287.51 0.0044BTC | | 0.91,0.84,0.85,0.83,0.81,0.74,0.73,0.73,0.69,0.71,0.75,0.93,0.84,0.85,0.89,0.92,0.92,0.94,0.93,0.92,1,1,0.96,0.91,0.82,0.87,0.86,0.84 |
| | 105 | AIPAD 105 AIPAD | $0.00158 | 1.25% | 8.72% | $306,977 | $149,108 2.26BTC | | 0.99,0.99,1,0.99,0.99,1,0.98,0.88,0.92,0.94,0.9,0.89,0.89,0.87,0.87,0.88,0.89,0.97,0.94,0.93,0.92,0.92,0.93,0.93,0.92,0.92 |
| | 106 | Redacted 106 RDAC | $0.001376 | 1.50% | 26.26% | -- | $1,926,852 29.24BTC | -- | 1,1,0.97,0.98,0.95,0.96,0.96,0.95,0.94,0.94,0.91,0.87,0.85,0.83,0.85,0.82,0.82,0.8,0.81,0.79,0.77,0.77,0.78 |
| | 107 | Effect AI 107 EFFECT | $0.004051 | 1.51% | 5.69% | $1,021,535 | $11,062 0.1679BTC | | 0.95,0.95,0.94,0.93,0.96,0.96,0.95,0.96,0.94,0.97,0.96,0.96,0.95,0.99,0.99,1,1 |
| | 108 | Arkham 108 ARKM | $0.1076 | 1.56% | 6.36% | $24,220,760 | $10,065,181 153BTC | | 0.92,0.91,0.93,0.94,0.96,0.97,0.94,0.93,0.92,0.91,0.89,0.89,0.92,0.89,0.89,0.87,0.87,0.89,0.9,0.94,1,0.97,0.95,0.95,0.92,0.93,0.94,0.92 |
| | 109 | CDARI 109 BAC | $0.003281 | 1.68% | 26.68% | -- | $44,177 0.6705BTC | -- | 0.74,0.74,0.75,0.82,0.82,0.89,0.91,0.9,0.91,0.92,0.92,0.93,1,1,0.99,0.99,0.97,0.96,0.95,0.93,0.93,0.95,0.94 |
| | 110 | Neuron 110 NRN | $0.006352 | 1.78% | 8.39% | -- | $77,247 1.17BTC | -- | 0.83,0.83,0.84,0.87,0.86,0.86,0.88,0.9,1,0.95,0.91,0.88,0.87,0.86,0.86,0.85,0.84,0.86,0.87,0.9,0.86,0.86,0.85,0.77,0.79,0.8,0.79,0.79 |
| | 111 | Render Token 111 RENDER | $1.41 | | | | | | |
| | 112 | Delysium 112 AGI | $0.011 | | | | | | |
| | 113 | Jerry The Turtle by Matt Furie 113 JYAI | $0.00001443 | | | | | | |
| | 114 | Lemmy The Bat 114 LBAI | $0.0000016 | | | | | | |
| | 115 | Streamr 115 DATA | $0.000987 | | | | | | |
| | 116 | Measurable Data Token 116 MDT | $0.009558 | | | | | | |
| | 117 | Humanode 117 HMND | $0.003148 | | | | | | |
| | 118 | Noracle 118 NORA | $0.0179 | | | | | | |
| | 119 | Brainedge 119 LEARN | $0.007416 | | | | | | |
| | 120 | Graph 120 GRT | $0.0261 | | | | | | |
| | 121 | Autonomys Network 121 AI3 | $0.0104 | | | | | | |
| | 122 | Forta 122 FORT | $0.0149 | | | | | | |
| | 123 | CeluvPlay 123 CELB | $0.000772 | | | | | | |
| | 124 | AILayer 124 AIL | $0.000223 | | | | | | |
| | 125 | NTH 125 NTH | $0.005978 | | | | | | |
| | 126 | GNY Token 126 GNY | $0.001911 | | | | | | |
| | 127 | PowrAI 127 PWRA | $0.1901 | | | | | | |
| | 128 | ArAIstotle by Virtuals 128 FACY | $0.00326 | | | | | | |
| | 129 | PrivateAI 129 PGPT | $0.00198 | | | | | | |
| | 130 | Bluwhale AI Token 130 BLUAI | $0.004877 | | | | | | |
| | 131 | Bitlight 131 LIGHT | $0.1936 | | | | | | |
| | 132 | XPIN Network 132 XPIN | $0.001494 | | | | | | |
| | 133 | ai16ava 133 AVA | $0.00101 | | | | | | |
| | 134 | GoEddy 134 EDDY | $0.3383 | | | | | | |
| | 135 | KLIP AI 135 KLIP | $0.0146 | | | | | | |
| | 136 | MyShell 136 SHELL | $0.0299 | | | | | | |
| | 137 | Mind Network 137 FHE | $0.0292 | | | | | | |
| | 138 | Contract Aura 138 CAUR | $0.68 | | | | | | |
| | 139 | Worldcoin 139 WLD | $0.3882 | | | | | | |
| | 140 | MWX 140 MWXT | $0.1598 | | | | | | |
| | 141 | NEAR Protocol 141 NEAR | $1.09 | | | | | | |
| | 142 | Pieverse 142 PIEVERSE | $0.4868 | | | | | | |
| | 143 | iExec RLC 143 RLC | $0.3847 | | | | | | |
| | 144 | Fetch.AI 144 FET | $0.1559 | | | | | | |
| | 145 | ChainOpera AI 145 COAI | $0.3019 | | | | | | |
| | 146 | Pundi AI 146 PUNDIAI | $0.8017 | | | | | | |
| | 147 | Stability World AI 147 AIW | $0.000639 | | | | | | |
| | 148 | PlatON 148 LAT | $0.001374 | | | | | | |
| | 149 | Yooppi 149 YPP | $0.0000072 | | | | | | |
| | 150 | Recall Network 150 RECALL | $0.0508 | | | | | | |
| | 151 | LinqAI 151 LNQ | $0.002518 | | | | | | |
| | 152 | BitTensor 152 TAO | $175.54 | | | | | | |
| | 153 | MaxFi 153 MAX | $0.0961 | | | | | | |
| | 154 | Tradoor 154 TRADOOR | $1.34 | | | | | | |
| | 155 | 375ai Token 155 EAT | $0.0158 | | | | | | |
| | 156 | ChainLink 156 LINK | $8.7 | | | | | | |
| | 157 | DexCheck 157 DCK | $0.000884 | | | | | | |
| | 158 | AdLunam 158 LUNAM | $0.001455 | | | | | | |
| | 159 | Onchain AI 159 OCAI | $0.000741 | | | | | | |
| | 160 | Optimus AI 160 OPTIMUS | $0.005792 | | | | | | |
| | 161 | Swarm Network 161 TRUTH | $0.009587 | | | | | | |
| | 162 | CUDIS 162 CUDIS | $0.0102 | | | | | | |
| | 163 | PathPulse AI 163 PULSE | $0.000429 | | | | | | |
| | 164 | Amiko 164 AMIKO | $0.0305 | | | | | | |
| | 165 | ANGL TOKEN 165 ANGL | $0.00102 | | | | | | |
| | 166 | Mansa AI 166 MUSA | $0.000009 | | | | | | |
| | 167 | Unibase 167 UB | $0.0376 | | | | | | |
| | 168 | Neural Vision Token 168 NRL | $0.3509 | | | | | | |
| | 169 | Rejuve 169 RJV | $0.001312 | | | | | | |
| | 170 | Step App 170 FITFI | $0.000551 | | | | | | |
| | 171 | HeyElsa 171 ELSA | $0.0831 | | | | | | |
| | 172 | JoJoWorld 172 JOJO | $0.006495 | | | | | | |
| | 173 | Agent Hustle 173 HUSTLE | $0.003034 | | | | | | |
| | 174 | Creditlink 174 CDL | $0.0191 | | | | | | |
| | 175 | QuantixAI 175 QAI | $68.26 | | | | | | |
| | 176 | Vyvo AI 176 VAI | $1.65 | | | | | | |
| | 177 | Global DePIN Chain 177 DEEPSEEK | $0.000086 | | | | | | |
| | 178 | KiboShib 178 KIBSHI | $0.00000385 | | | | | | |
| | 179 | Janction 179 JCT | $0.001531 | | | | | | |
| | 180 | Dino Tycoon 180 TYCOON | $0.0104 | | | | | | |
| | 181 | Gas Town 181 GAS | $0.00004304 | | | | | | |
| | 182 | Tradon 182 TRDN | $0.06 | | | | | | |
| | 183 | Node AI 183 GPU | $0.0238 | | | | | | |
| | 184 | KGeN 184 KGEN | $0.1739 | | | | | | |
| | 185 | Aladdin DeFAI Bank 185 ADDB | $3 | | | | | | |
| | 186 | Molten 186 MOLTEN | $0.00000865 | | | | | | |
| | 187 | HeyAnon 187 ANON | $0.5752 | | | | | | |
| | 188 | Oort Token 188 OORT | $0.007767 | | | | | | |
| | 189 | AI Companions 189 AIC | $0.0563 | | | | | | |
| | 190 | Bitcoin Silver AI 190 BSAI | $270 | | | | | | |
| | 191 | GraphLinq Protocol 191 GLQ | $0.004259 | | | | | | |
| | 192 | Mira 192 MIRA | $0.0949 | | | | | | |
| | 193 | Planck Network 193 PLANCK | $0.002189 | | | | | | |
| | 194 | MOLT BUNKER 194 BUNKER | $0.00000189 | | | | | | |
| | 195 | Arai 195 AA | $0.009894 | | | | | | |
| | 196 | SomnusAi 196 SOMNUS | $0.0000564 | | | | | | |
| | 197 | Planaletix 197 PLTX | $0.000152 | | | | | | |
| | 198 | Alfredo 198 AFRD | $0.00649 | | | | | | |
| | 199 | Dark Eclipse 199 DARK | $0.000399 | | | | | | |
| | 200 | Get Shit Done 200 GSD | $0.000823 | | | | | | |