| | 101 | Delysium 101 AGI | $0.0184 | 0.78% | 5.20% | $29,157,311 | $295,614 3.21BTC | | 0.99,0.97,0.98,0.97,0.98,0.95,0.95,0.96,0.98,0.95,1,1,0.93,0.9,0.89,0.88,0.88,0.94,0.94,0.93,0.94,0.93,0.93,0.92,0.92,0.93,0.92 |
| | 102 | ChainGPT 102 CGPT | $0.0373 | 0.82% | 3.57% | $32,349,930 | $2,911,021 31.58BTC | | 1,0.99,0.99,0.96,0.98,0.99,0.99,0.97,0.96,0.97,0.96,0.88,0.88,0.9,0.89,0.89,0.95,0.94,0.95,0.95,0.97,0.96,0.96,0.95 |
| | 103 | Step App 103 FITFI | $0.000522 | 0.84% | 3.02% | $2,264,695 | $1,883,750 20.44BTC | | 0.92,0.92,0.91,0.91,0.92,0.92,0.93,1,0.93,0.93,0.96,0.91,0.89,0.86,0.86,0.87,0.88,0.88,0.9,0.88,0.88,0.9,0.9,0.89,0.9,0.9 |
| | 104 | Mayflower 104 MAY | $0.0189 | 0.93% | 19.13% | -- | $6,393,784 69.37BTC | -- | 0.77,0.77,0.89,0.9,0.83,0.83,0.76,0.79,0.78,0.81,1,0.85,0.88,0.81,0.81,0.8,0.81,0.81,0.79,0.79,0.81,0.81,0.8,0.79,0.79 |
| | 105 | Autonomys Network 105 AI3 | $0.0327 | 0.97% | 17.14% | -- | $142,135 1.54BTC | -- | 0.78,0.78,0.87,0.82,0.78,0.81,0.81,0.79,0.79,0.99,0.87,0.84,0.86,0.93,0.91,1,0.99,0.97,0.94,0.94,0.95,0.98,0.97,0.94,0.9,0.92,0.91 |
| | 106 | Rejuve 106 RJV | $0.001444 | 1.10% | 4.87% | $1,110,532 | $238,484 2.59BTC | | 0.93,0.93,0.94,0.95,0.94,0.93,0.93,0.94,0.94,0.89,0.88,0.85,0.86,0.88,0.88,0.94,0.93,0.95,0.96,0.97,1,1,0.99,0.98,0.99 |
| | 107 | Numeraire 107 NMR | $11.13 | 1.16% | 2.42% | $85,000,664 | $14,521,434 158BTC | | 0.99,0.99,1,0.99,0.98,0.98,0.99,0.97,0.96,0.95,0.96,0.96,0.92,0.9,0.89,0.9,0.9,0.94,0.94,0.97,0.96,0.96,0.97,0.97,0.96,0.99 |
| | 108 | ai16ava 108 AVA | $0.001413 | 1.19% | 1.36% | -- | $106,565 1.16BTC | -- | 0.56,0.98,0.98,0.97,0.97,0.98,0.98,0.94,0.92,0.91,0.93,0.93,0.99,0.98,1,1,0.99,1,1,0.99,0.99 |
| | 109 | ChainLink 109 LINK | $14.25 | 1.36% | 8.63% | $9,932,202,628 | $366,657,621 3,978BTC | | 0.9,0.89,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.9,0.84,0.82,0.8,0.82,0.82,0.83,0.9,0.92,0.97,0.98,0.97,1,0.98,0.97,0.96,0.96 |
| | 110 | Meme Ai 110 MEMEAI | $0.00014 | 1.41% | 2.19% | $101,926 | $46,178 0.5011BTC | | 0.96,0.96,0.97,0.92,0.92,0.93,0.93,0.92,0.93,0.97,0.96,0.97,0.99,0.99,1,1,0.99,0.99 |
| | 111 | Gata 111 GATA | $0.008378 | | | | | | |
| | 112 | Creditlink 112 CDL | $0.0492 | | | | | | |
| | 113 | Neuron 113 NRN | $0.019 | | | | | | |
| | 114 | Gloria by Virtuals 114 GLORIA | $0.001443 | | | | | | |
| | 115 | QuantixAI 115 QAI | $95.17 | | | | | | |
| | 116 | OMYX AI 116 OMYX | $0.0615 | | | | | | |
| | 117 | Brainedge 117 LEARN | $0.0122 | | | | | | |
| | 118 | MemeMarket 118 MFUN | $0.0000295 | | | | | | |
| | 119 | Pieverse 119 PIEVERSE | $0.4887 | | | | | | |
| | 120 | Streamr 120 DATA | $0.006831 | | | | | | |
| | 121 | Phala 121 PHA | $0.0421 | | | | | | |
| | 122 | Humanode 122 HMND | $0.007336 | | | | | | |
| | 123 | Quack AI 123 Q | $0.0115 | | | | | | |
| | 124 | DKargo 124 DKA | $0.006449 | | | | | | |
| | 125 | Volante Chain 125 VOL | $0.0348 | | | | | | |
| | 126 | Onchain AI 126 OCAI | $0.001118 | | | | | | |
| | 127 | Amiko 127 AMIKO | $0.0371 | | | | | | |
| | 128 | Neural Vision Token 128 NRL | $0.3435 | | | | | | |
| | 129 | NFPrompt 129 NFP | $0.0278 | | | | | | |
| | 130 | AI Companions 130 AIC | $0.1071 | | | | | | |
| | 131 | Covalent 131 CXT | $0.006702 | | | | | | |
| | 132 | Phoenix Global (new) 132 PHB | $0.3132 | | | | | | |
| | 133 | Sleepless AI 133 AI | $0.0448 | | | | | | |
| | 134 | OpenLedger 134 OPEN | $0.2224 | | | | | | |
| | 135 | Measurable Data Token 135 MDT | $0.0131 | | | | | | |
| | 136 | Cortex 136 CTXC | $0.0136 | | | | | | |
| | 137 | OpenxAI 137 OPENX | $0.1383 | | | | | | |
| | 138 | Graph 138 GRT | $0.0479 | | | | | | |
| | 139 | Robonomics Network 139 XRT | $1.15 | | | | | | |
| | 140 | Bubblemaps 140 BMT | $0.027 | | | | | | |
| | 141 | Venice Token 141 VVV | $1.1 | | | | | | |
| | 142 | MyShell 142 SHELL | $0.0548 | | | | | | |
| | 143 | GraphLinq Protocol 143 GLQ | $0.006996 | | | | | | |
| | 144 | Nillion 144 NIL | $0.0733 | | | | | | |
| | 145 | Oort Token 145 OORT | $0.0254 | | | | | | |
| | 146 | Tajir Tech Hub 146 TJRM | $0.001954 | | | | | | |
| | 147 | Anita AI 147 ANITA | $0.000799 | | | | | | |
| | 148 | Ocean Protocol 148 OCEAN | $0.2131 | | | | | | |
| | 149 | Arkham 149 ARKM | $0.2324 | | | | | | |
| | 150 | Solidus Ai Tech 150 AITECH | $0.0131 | | | | | | |
| | 151 | DIA 151 DIA | $0.3352 | | | | | | |
| | 152 | Worldcoin 152 WLD | $0.6135 | | | | | | |
| | 153 | Render Token 153 RENDER | $1.69 | | | | | | |
| | 154 | iMe Lab 154 LIME | $0.00533 | | | | | | |
| | 155 | Spin Industry 155 SPIN | $0.000173 | | | | | | |
| | 156 | BitTensor 156 TAO | $286.93 | | | | | | |
| | 157 | Matchain 157 MAT | $0.1863 | | | | | | |
| | 158 | Holoworld 158 HOLO | $0.0788 | | | | | | |
| | 159 | NEAR Protocol 159 NEAR | $1.79 | | | | | | |
| | 160 | Mira 160 MIRA | $0.1502 | | | | | | |
| | 161 | Fetch.AI 161 FET | $0.2474 | | | | | | |
| | 162 | Stability World AI 162 AIW | $0.000948 | | | | | | |
| | 163 | KiboShib 163 KIBSHI | $0.0000055 | | | | | | |
| | 164 | KGeN 164 KGEN | $0.1729 | | | | | | |
| | 165 | Vaiot 165 VAI | $0.009978 | | | | | | |
| | 166 | AdLunam 166 LUNAM | $0.002858 | | | | | | |
| | 167 | CeluvPlay 167 CELB | $0.00005208 | | | | | | |
| | 168 | NTH 168 NTH | $0.0196 | | | | | | |
| | 169 | Planaletix 169 PLTX | $0.000774 | | | | | | |
| | 170 | Bluwhale AI Token 170 BLUAI | $0.006709 | | | | | | |
| | 171 | Oraichain Token 171 ORAI | $1.11 | | | | | | |
| | 172 | Virtual Protocol 172 VIRTUAL | $0.9136 | | | | | | |
| | 173 | HeyAnon 173 ANON | $1.16 | | | | | | |
| | 174 | Nuklai 174 NAI | $0.000465 | | | | | | |
| | 175 | Planck Network 175 PLANCK | $0.0309 | | | | | | |
| | 176 | Aubrai by Bio 176 AUBRAI | $3.74 | | | | | | |
| | 177 | Swarm Network 177 TRUTH | $0.0138 | | | | | | |
| | 178 | ARK DeFAI 178 ARK | $33.2 | | | | | | |
| | 179 | KIP Protocol 179 KIP | $0.00016 | | | | | | |
| | 180 | 375ai Token 180 EAT | $0.0332 | | | | | | |
| | 181 | OpenPad 181 OPAD | $0.00036 | | | | | | |
| | 182 | GNY Token 182 GNY | $0.002482 | | | | | | |
| | 183 | World Model 183 WM | $0.00001119 | | | | | | |
| | 184 | VRFI 184 VRFI | $0.0009 | | | | | | |
| | 185 | Unmarshal 185 MARSH | $0.002528 | | | | | | |
| | 186 | ANGL TOKEN 186 ANGL | $0.001632 | | | | | | |
| | 187 | Aicean 187 AICE | $0.0433 | | | | | | |
| | 188 | Bitlight 188 LIGHT | $1.4 | | | | | | |
| | 189 | Axelrod by Virtuals 189 AXR | $0.004024 | | | | | | |
| | 190 | Agent Hustle 190 HUSTLE | $0.004141 | | | | | | |
| | 191 | Cryvantis 191 CRYVANTIS | $0.00001302 | | | | | | |
| | 192 | Mindmesh 192 MESH | $0.00091 | | | | | | |
| | 193 | Arai 193 AA | $0.0502 | | | | | | |
| | 194 | Lunos 194 UNO | $0.000521 | | | | | | |
| | 195 | SoulLayer 195 SOULLAYER | $0.00000628 | | | | | | |
| | 196 | AlphaExchangeAI 196 AEA | $0.0144 | | | | | | |
| | 197 | Alpha Arena 197 ARENA | $0.000108 | | | | | | |
| | 198 | Janction 198 JCT | $0.003034 | | | | | | |
| | 199 | Nexsay 199 NEXSAY | $0.0000000715 | | | | | | |
| | 200 | Fractiq 200 FRACTIQ | $0.00001092 | | | | | | |