| | 201 | BOMO 201 BOMO | $0.000596 | 4.18% | 4.38% | -- | $6,211.71 0.071BTC | -- | 0.95,0.96,0.93,0.95,0.96,0.97,0.88,0.91,0.91,0.97,0.98,0.98,1,0.94,0.91,0.89,0.89,0.91,0.91,0.95,0.95,0.99,0.95,0.95,0.94,0.92,0.98 |
| | 202 | Based Mario (OLD) 202 BARIO | $0.0000087 | 4.40% | 4.40% | -- | $51,232 0.5852BTC | -- | 0.97,0.97,0.99,0.98,0.97,0.96,0.97,0.96,0.97,0.99,0.98,0.99,0.96,1,0.97,0.99,0.98,0.97,0.97,0.96,0.99,0.98,0.97,0.99,0.91,0.88,0.88 |
| | 203 | Allora 203 ALLO | $0.1127 | 4.41% | 1.81% | $22,596,350 | $5,938,073 67.83BTC | | 0.94,0.95,0.95,0.97,0.99,0.97,0.97,0.99,0.97,0.93,0.92,0.95,0.94,0.97,0.98,0.96,0.94,0.95,0.97,1,0.99,1,0.99,1,1,0.98,0.98,0.96 |
| | 204 | Predi by Virtuals 204 PREDI | $0.001932 | 4.64% | 16.69% | -- | $321,058 3.67BTC | -- | 0.96,1,0.97,0.95,0.96,0.94,0.94,0.91,0.87,0.81,0.82,0.84,0.84,0.81,0.82,0.84,0.82,0.86,0.87,0.84,0.84,0.83,0.81,0.81,0.79 |
| | 205 | VEIL Token 205 VEIL | $0.057 | 4.68% | 18.45% | -- | $332,826 3.8BTC | -- | 1,0.97,0.95,0.95,0.9,0.89,0.88,0.84,0.83,0.83,0.84,0.83,0.85,0.82,0.82,0.8,0.85,0.85,0.84,0.84,0.81,0.82,0.83,0.78,0.77 |
| | 206 | SUBHUB 206 SUBHUB | $0.002639 | 4.80% | 17.58% | -- | $68,719 0.7851BTC | -- | 1,0.95,0.86,0.94,0.92,0.88,0.85,0.83,0.82,0.82,0.81,0.84,0.85,0.86,0.84,0.84,0.82,0.8,0.88,0.91,0.93,0.94,0.87,0.86,0.87,0.87,0.84 |
| | 207 | SynFutures 207 F | $0.007385 | 4.88% | 0.49% | $22,934,091 | $4,149,965 47.41BTC | | 0.81,0.81,0.82,0.81,0.87,0.88,0.88,0.84,0.87,0.91,0.89,0.9,0.89,0.94,0.93,0.95,0.99,1,0.95,0.89,0.85,0.87,0.86,0.85,0.85,0.83,0.83,0.82 |
| | 208 | aixbt by Virtuals 208 AIXBT | $0.0309 | 4.88% | 5.89% | -- | $9,194,373 105BTC | -- | 0.9,0.9,0.91,0.9,0.89,0.86,0.86,0.87,0.86,0.83,0.84,0.88,0.88,0.89,0.89,0.92,0.89,0.95,0.96,0.95,0.98,1,0.98,1,0.99,0.98,0.97,0.96 |
| | 209 | Towns 209 TOWNS | $0.006046 | 5.13% | 9.07% | $13,953,926 | $4,584,961 52.38BTC | | 0.87,0.88,0.88,0.87,0.88,0.87,0.87,0.89,0.9,0.87,0.87,0.89,0.91,0.93,0.93,0.92,0.89,0.91,0.92,0.94,0.95,0.97,0.98,1,0.99,0.98,0.95,0.93 |
| | 210 | Runwago 210 RUNWAGO | $0.0312 | 5.39% | 21.21% | -- | $66,982 0.7653BTC | -- | 0.73,0.68,0.78,0.72,0.75,0.77,0.76,0.76,0.82,0.75,0.76,0.76,0.77,0.77,0.8,0.84,0.82,0.82,0.85,0.85,0.83,0.98,0.93,1,0.98,0.91,0.88 |
| | 211 | Heurist 211 HEU | $0.0129 | | | | | | |
| | 212 | Kaito 212 KAITO | $0.529 | | | | | | |
| | 213 | Rivalz Network 213 RIZ | $0.00056 | | | | | | |
| | 214 | Eagle AI 214 EAI | $0.0326 | | | | | | |
| | 215 | Edel 215 EDEL | $0.0149 | | | | | | |
| | 216 | Axelrod by Virtuals 216 AXR | $0.0028 | | | | | | |
| | 217 | SKI MASK DOG 217 SKI | $0.009077 | | | | | | |
| | 218 | AgentLayer 218 AGENT | $0.000723 | | | | | | |
| | 219 | Avantis 219 AVNT | $0.3671 | | | | | | |
| | 220 | FLock.io 220 FLOCK | $0.0946 | | | | | | |
| | 221 | Theoriq 221 THQ | $0.0465 | | | | | | |
| | 222 | Akuma Inu 222 AKUMA | $0.000000113 | | | | | | |
| | 223 | Russell 223 RUSSELL | $0.004611 | | | | | | |
| | 224 | VPay by Virtuals 224 VPAY | $0.003573 | | | | | | |
| | 225 | Echelon Prime 225 PRIME | $0.7452 | | | | | | |
| | 226 | GAME by Virtuals 226 GAME | $0.0129 | | | | | | |
| | 227 | RaveDAO 227 RAVE | $0.3807 | | | | | | |
| | 228 | ArAIstotle by Virtuals 228 FACY | $0.0095 | | | | | | |
| | 229 | ZEROBASE 229 ZBT | $0.1017 | | | | | | |
| | 230 | Donut 230 DONUT | $0.0914 | | | | | | |
| | 231 | Defi App 231 HOME | $0.0169 | | | | | | |
| | 232 | Kurt 232 KURT | $0.0000925 | | | | | | |
| | 233 | Barry The Badger 233 BARRY | $0.0000408 | | | | | | |
| | 234 | FluxAi 234 FLUXAI | $0.0000074 | | | | | | |
| | 235 | sekoia by Virtuals 235 SEKOIA | $0.000233 | | | | | | |
| | 236 | TAIX AI 236 TAIX | $0.0000908 | | | | | | |
| | 237 | NexA 237 NexA | $0.0000008834 | | | | | | |
| | 238 | Nockchain 238 NOCK | $0.0421 | | | | | | |
| | 239 | MonkeyLeague 239 MBS | $0.000162 | | | | | | |
| | 240 | Aureq 240 AUREQ | $0.00000071 | | | | | | |
| | 241 | oracle 241 ORACLE | $0.00000361 | | | | | | |
| | 242 | Gamer Tag 242 GMRT | $0.0401 | | | | | | |
| | 243 | DAOSquare Governomy Token 243 RICE | $0.002987 | | | | | | |
| | 244 | BLEXA 244 BLE | $0.0000058 | | | | | | |
| | 245 | Boil Token 245 BOIL | $0.000812 | | | | | | |
| | 246 | AdLunam 246 LUNAM | $0.001499 | | | | | | |
| | 247 | PIXIU 247 PIUU | -- | | | | | | |
| | 248 | IdleTradeX 248 IDLETRADEX | -- | | | | | | |
| | 249 | Lovely Finance 249 LOVELY | -- | | | | | | |
| | 250 | PILOT3 by Virtuals 250 PTAI | -- | | | | | | |
| | 251 | Phaver Token 251 SOCIAL | -- | | | | | | |
| | 252 | PettAI 252 PAI | -- | | | | | | |
| | 253 | PerpsDAO 253 PERPS | -- | | | | | | |
| | 254 | Pepper 254 PEPPER | -- | | | | | | |
| | 255 | PEPE TRUMP 255 TRUMP | -- | | | | | | |
| | 256 | PEPE 256 PEPE | -- | | | | | | |
| | 257 | Penjamin Blinkerton 257 PEN | -- | | | | | | |
| | 258 | PENGU AI 258 PENGU | -- | | | | | | |
| | 259 | Peach and Pablo 259 PP | -- | | | | | | |
| | 260 | PayFlux 260 FPX | -- | | | | | | |
| | 261 | LUMPY 261 LUMPY | -- | | | | | | |
| | 262 | LUNARLENS 262 LUNARLENS | -- | | | | | | |
| | 263 | Lurky 263 LURKY | -- | | | | | | |
| | 264 | machi mode 264 MACHIMODE | -- | | | | | | |
| | 265 | Machines-cash 265 MACHINES | -- | | | | | | |
| | 266 | PandaPump 266 PPUMP | -- | | | | | | |
| | 267 | Macro Millions 267 MACRO | -- | | | | | | |
| | 268 | PADO 268 PADO | -- | | | | | | |
| | 269 | Paddle Finance 269 PADD | -- | | | | | | |
| | 270 | Pacato 270 PACATO | -- | | | | | | |
| | 271 | MAGA 2025 271 MAGA | -- | | | | | | |
| | 272 | OWB 272 OWB | -- | | | | | | |
| | 273 | Otto AI 273 OTTO | -- | | | | | | |
| | 274 | Otto 274 OTTO | -- | | | | | | |
| | 275 | Orecast 275 ORECAST | -- | | | | | | |
| | 276 | Oracle of Preferences ZK by Virtuals 276 OOPZ | -- | | | | | | |
| | 277 | MAGA TRUMP 277 TRUMP | -- | | | | | | |
| | 278 | Moo Deng 278 MOODENG | -- | | | | | | |
| | 279 | Maxwellcat 279 MAX | -- | | | | | | |
| | 280 | Nativ 280 NTV | -- | | | | | | |
| | 281 | NAKA 281 NAKA | -- | | | | | | |
| | 282 | nAIncy by Virtuals 282 NAINCY | -- | | | | | | |
| | 283 | MYSTCL 283 MYST | -- | | | | | | |
| | 284 | myEva 284 MYEVA | -- | | | | | | |
| | 285 | MUTE SWAP by Virtuals 285 MUTE | -- | | | | | | |
| | 286 | Music Protocol 286 RECORD | -- | | | | | | |
| | 287 | MrBeast 287 BEAST | -- | | | | | | |
| | 288 | Mr. Lightspeed Creator Coin 288 MRLIGHTSPEED | -- | | | | | | |
| | 289 | MPAA 289 MPAA | -- | | | | | | |
| | 290 | Moxie 290 Moxie | -- | | | | | | |
| | 291 | Loomlay 291 LAY | -- | | | | | | |
| | 292 | Moon Inu 292 MOON | -- | | | | | | |
| | 293 | MOONBASE 293 MOONBASE | -- | | | | | | |
| | 294 | Moon Base 294 MBASE | -- | | | | | | |
| | 295 | Mello AI by Virtuals 295 MELLO | -- | | | | | | |
| | 296 | minidev 296 MINI | -- | | | | | | |
| | 297 | MetaFight 297 MFT | -- | | | | | | |
| | 298 | MindAgents 298 PMONAI | -- | | | | | | |
| | 299 | Metalos 299 Metalos | -- | | | | | | |
| | 300 | Messy Virgo 300 MESSY | -- | | | | | | |