| | 201 | SoSoValue 201 SOSO | $0.3806 | 1.86% | 3.08% | -- | $1,292,252 19.24BTC | -- | 1,0.92,0.85,0.87,0.86,0.86,0.85,0.84,0.85,0.85,0.83,0.82,0.82,0.79,0.78,0.82,0.85,0.82,0.8,0.86,0.85,0.83,0.84,0.82,0.82 |
| | 202 | Token Metrics AI 202 TMAI | $0.00002891 | 1.93% | 30.19% | -- | $10,607 0.1579BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.92,0.74,0.68,0.66,0.67,0.66,0.67,0.87,0.73,0.73,0.6,0.71,0.72,0.71,0.7,0.69,0.69 |
| | 203 | Rainbow 203 RNBW | $0.0208 | 2.32% | 18.28% | -- | $11,813,356 176BTC | -- | 0.91,0.89,1,0.94,0.95,0.93,0.98,0.96,0.93,0.88,0.91,0.91,0.86,0.87,0.85,0.82,0.79,0.78,0.8,0.84,0.82,0.94,0.83,0.82,0.8,0.78,0.82,0.77 |
| | 204 | THORWallet 204 TITN | $0.1203 | 2.35% | 15.70% | -- | $1,636,442 24.35BTC | -- | 1,0.99,0.97,0.98,0.99,0.94,0.94,0.92,0.89,0.89,0.88,0.88,0.87,0.87,0.86,0.86,0.85,0.84,0.83,0.83,0.82,0.81,0.81,0.79 |
| | 205 | GAME by Virtuals 205 GAME | $0.0107 | 2.37% | 22.48% | -- | $1,644,716 24.49BTC | -- | 0.55,0.57,0.58,0.58,0.85,1,0.98,0.85,0.84,0.82,0.87,0.77,0.87,0.87,0.78,0.8,0.84,0.88,0.85,0.82,0.74,0.74,0.72,0.72,0.74 |
| | 206 | HYTOPIA 206 HYBUX | $0.001137 | 2.57% | 13.93% | -- | $3,082.82 0.0459BTC | -- | 1,1,0.99,0.98,0.98,0.97,0.97,0.94,0.94,0.93,0.91,0.9,0.9,0.89,0.89,0.88,0.88,0.87,0.87,0.86 |
| | 207 | Ping 207 PING | $0.001458 | 2.67% | 5.58% | -- | $1,873,533 27.9BTC | -- | 0.98,0.98,1,0.99,0.98,0.98,0.99,0.97,0.95,0.95,0.9,0.9,0.91,0.91,0.92,0.92,0.91,0.9,0.9,0.96,0.87,0.89,0.91,0.91,0.94,0.94 |
| | 208 | mfercoin 208 MFER | $0.000831 | 2.76% | 13.30% | $830,600 | $458,126 6.82BTC | 1,000,000,000 MFER | 0.78,0.78,0.93,0.93,1,0.95,0.94,0.94,0.93,0.92,0.92,0.96,0.98,0.84,0.83,0.83,0.93,0.91,0.85,0.83,0.82,0.81,0.81,0.8 |
| | 209 | Sign 209 SIGN | $0.0248 | 2.93% | 14.41% | $225,279,847 | $2,349,067 34.98BTC | | 0.95,0.96,0.99,0.98,0.98,1,0.99,0.95,0.93,0.94,0.93,0.94,0.94,0.93,0.93,0.92,0.93,0.92,0.93,0.92,0.93,0.92,0.89,0.87,0.87,0.86,0.85 |
| | 210 | JoyStick 210 JSK | $0.0104 | 3.33% | 3.61% | -- | $23,062 0.3434BTC | -- | 0.92,0.92,0.89,0.94,0.9,0.99,0.99,0.97,0.93,0.9,0.9,0.89,0.86,0.85,0.85,0.84,0.84,0.78,0.78,0.93,0.97,0.97,1,1 |
| | 211 | Moltbook 211 MOLT | $0.00002829 | | | | | | |
| | 212 | Tower Token 212 TOWER | $0.00027 | | | | | | |
| | 213 | Velora 213 VLR | $0.000716 | | | | | | |
| | 214 | ZAP 214 ZAP | $0.00035 | | | | | | |
| | 215 | Metacade 215 MCADE | $0.002841 | | | | | | |
| | 216 | Barry The Badger 216 BARRY | $0.0000281 | | | | | | |
| | 217 | ArAIstotle by Virtuals 217 FACY | $0.002845 | | | | | | |
| | 218 | PRXVT by Virtuals 218 PRXVT | $0.000794 | | | | | | |
| | 219 | B3 (Base) 219 B3 | $0.000428 | | | | | | |
| | 220 | The Innovation Game 220 TIG | $0.375 | | | | | | |
| | 221 | Backstage 221 BKS | $0.00052 | | | | | | |
| | 222 | Limitless 222 LMTS | $0.1146 | | | | | | |
| | 223 | DeepNode 223 DN | $0.172 | | | | | | |
| | 224 | Lazy Summer 224 SUMR | $0.0039 | | | | | | |
| | 225 | IMGN Labs 225 IMGN | $0.000798 | | | | | | |
| | 226 | clawd.atg.eth 226 CLAWD | $0.00003791 | | | | | | |
| | 227 | Molten 227 MOLTEN | $0.00000953 | | | | | | |
| | 228 | Broak on Base 228 Broak | $0.000112 | | | | | | |
| | 229 | Gemma 229 GMA | $0.000000298 | | | | | | |
| | 230 | Bio Unit 000 230 BIO | $0.00000346 | | | | | | |
| | 231 | MegaBase 231 MGBS | $0.000000000225 | | | | | | |
| | 232 | BLOCK 232 BL0CK | $0.00647 | | | | | | |
| | 233 | Kurt 233 KURT | $0.00003117 | | | | | | |
| | 234 | Basenji 234 BENJI | $0.002227 | | | | | | |
| | 235 | Syndicate 235 SYND | $0.0194 | | | | | | |
| | 236 | Superform 236 UP | $0.0308 | | | | | | |
| | 237 | Recall Network 237 RECALL | $0.0536 | | | | | | |
| | 238 | Redacted 238 RDAC | $0.001808 | | | | | | |
| | 239 | OpenxAI 239 OPENX | $0.029 | | | | | | |
| | 240 | Andrometa 240 SHRD | $0.07 | | | | | | |
| | 241 | Russell 241 RUSSELL | $0.002073 | | | | | | |
| | 242 | aiPump 242 AIPUMP | $0.000377 | | | | | | |
| | 243 | Cysic 243 CYS | $0.4045 | | | | | | |
| | 244 | Nockchain 244 NOCK | $0.00947 | | | | | | |
| | 245 | Talent Protocol 245 TALENT | $0.000557 | | | | | | |
| | 246 | Checkmate 246 CHECK | $0.0629 | | | | | | |
| | 247 | MoltX 247 MoltX | $0.00000728 | | | | | | |
| | 248 | AWE Network 248 AWE | $0.0597 | | | | | | |
| | 249 | FELIX 249 FELIX | $0.00000865 | | | | | | |
| | 250 | KellyClaude 250 KELLYCLAUDE | $0.00007063 | | | | | | |
| | 251 | TellrBot 251 TELLR | $0.00000058 | | | | | | |
| | 252 | Ember 252 EMBER | $0.00000082 | | | | | | |
| | 253 | Lumen 253 Lumen | $0.00000655 | | | | | | |
| | 254 | BOTCOIN 254 BOTCOIN | $0.00000123 | | | | | | |
| | 255 | AntiHunter 255 ANTIHUNTER | $0.00002383 | | | | | | |
| | 256 | Traleos 256 TAL | $0.00078 | | | | | | |
| | 257 | friend.tech 257 FRIEND | $0.011 | | | | | | |
| | 258 | MindAgents 258 PMONAI | -- | | | | | | |
| | 259 | Metarace 259 META | -- | | | | | | |
| | 260 | MUTE SWAP by Virtuals 260 MUTE | -- | | | | | | |
| | 261 | OWB 261 OWB | -- | | | | | | |
| | 262 | MetaYield 262 MY | -- | | | | | | |
| | 263 | Pacato 263 PACATO | -- | | | | | | |
| | 264 | Macro Millions 264 MACRO | -- | | | | | | |
| | 265 | Paddle Finance 265 PADD | -- | | | | | | |
| | 266 | Machines-cash 266 MACHINES | -- | | | | | | |
| | 267 | machi mode 267 MACHIMODE | -- | | | | | | |
| | 268 | PADO 268 PADO | -- | | | | | | |
| | 269 | Music Protocol 269 RECORD | -- | | | | | | |
| | 270 | MrBeast 270 BEAST | -- | | | | | | |
| | 271 | Mr. Lightspeed Creator Coin 271 MRLIGHTSPEED | -- | | | | | | |
| | 272 | MPAA 272 MPAA | -- | | | | | | |
| | 273 | Moxie 273 Moxie | -- | | | | | | |
| | 274 | PandaPump 274 PPUMP | -- | | | | | | |
| | 275 | MORSE 275 MORSE | -- | | | | | | |
| | 276 | Lurky 276 LURKY | -- | | | | | | |
| | 277 | PANDA 277 PANDA | -- | | | | | | |
| | 278 | Moon Inu 278 MOON | -- | | | | | | |
| | 279 | LUNARLENS 279 LUNARLENS | -- | | | | | | |
| | 280 | MOONBASE 280 MOONBASE | -- | | | | | | |
| | 281 | Moon Base 281 MBASE | -- | | | | | | |
| | 282 | Moo Deng 282 MOODENG | -- | | | | | | |
| | 283 | Monstro DeFi 283 MONSTRO | -- | | | | | | |
| | 284 | PATRIOT 284 PATRIOT | -- | | | | | | |
| | 285 | LUMPY 285 LUMPY | -- | | | | | | |
| | 286 | MonkeyLeague 286 MBS | -- | | | | | | |
| | 287 | PayFlux 287 FPX | -- | | | | | | |
| | 288 | Plian 288 PI | -- | | | | | | |
| | 289 | MOMO 289 MOMO | -- | | | | | | |
| | 290 | Phi 290 PHI | -- | | | | | | |
| | 291 | PEPE TRUMP 291 TRUMP | -- | | | | | | |
| | 292 | MITCOIN 292 MTC | -- | | | | | | |
| | 293 | Pepper 293 PEPPER | -- | | | | | | |
| | 294 | PerpsDAO 294 PERPS | -- | | | | | | |
| | 295 | Locked Money 295 LMY | -- | | | | | | |
| | 296 | PettAI 296 PAI | -- | | | | | | |
| | 297 | Phaver Token 297 SOCIAL | -- | | | | | | |
| | 298 | LobsterTv 298 LOBSTV | -- | | | | | | |
| | 299 | Planet Mojo 299 MOJO | -- | | | | | | |
| | 300 | PIXIU 300 PIUU | -- | | | | | | |