| | 101 | Matchain 101 MAT | $0.0392 | 0.55% | 13.50% | -- | $635,620 9.34BTC | -- | 0.99,0.99,0.98,1,1,0.97,0.88,0.88,0.86,0.86,0.85,0.84,0.83,0.85,0.82,0.82,0.86,0.89,0.88,0.89,0.89,0.87,0.87,0.86,0.86,0.87 |
| | 102 | Palu 102 PALU | $0.000671 | 0.60% | 15.51% | $671,490 | $158,046 2.32BTC | 1,000,000,000 PALU | 1,0.92,0.93,0.95,0.96,0.96,0.85,0.87,0.87,0.8,0.97,0.93,0.9,0.91,0.89,0.89,0.81,0.84,0.86,0.86,0.85,0.81,0.8,0.81,0.83,0.8,0.81,0.81 |
| | 103 | StrikeBit AI 103 STRIKE | $0.006192 | 0.61% | 1.26% | -- | $28,088 0.413BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,0.92,0.99,0.99,0.98,0.98 |
| | 104 | Numine 104 NUMI | $0.0408 | 0.87% | 8.52% | -- | $221,856 3.26BTC | -- | 0.98,1,0.99,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.98,0.99,0.98,0.97,0.97,0.96,0.96,0.93,0.9,0.93,0.92,0.92,0.91,0.92 |
| | 105 | DeLorean 105 DMC | $0.000979 | 0.88% | 3.79% | $5,619,386 | $2,850,302 41.89BTC | | 1,0.97,0.97,0.99,1,0.98,0.98,0.96,0.96,0.95,0.97,0.97,0.95,0.94,0.94,0.95,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.94,0.94 |
| | 106 | Brevis 106 BREV | $0.1564 | 0.95% | 16.83% | $39,100,000 | $24,609,223 362BTC | | 0.83,0.83,0.76,0.77,0.78,0.8,0.81,0.8,0.81,0.83,0.82,0.85,0.85,0.9,0.87,0.87,0.86,0.88,0.89,0.91,0.95,0.91,0.91,0.92,0.95,0.95,1,0.94 |
| | 107 | Safe 107 SAFE | $0.102 | 1.07% | 0.97% | $43,554,000 | $812,179 11.94BTC | | 0.95,0.9,0.9,0.93,0.94,0.96,0.95,0.94,0.94,0.97,0.96,0.95,0.95,0.94,0.98,1,0.98,0.98,0.96,0.96,0.93,0.93 |
| | 108 | Dill 108 DL | $0.001981 | 1.10% | 2.46% | $2,347,485 | $71,567 1.05BTC | | 1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 109 | LayerEdge 109 EDGEN | $0.002088 | 1.14% | 6.34% | -- | $944,623 13.88BTC | -- | 0.91,0.92,0.92,0.94,0.96,0.96,0.95,0.94,0.93,0.93,0.98,0.98,0.95,0.93,0.94,0.94,0.95,0.98,0.98,0.97,1,0.99,1,1,0.99,0.98,0.99 |
| | 110 | Fair and Free 110 FAIR3 | $0.002508 | 1.18% | 11.88% | -- | $13,820 0.2031BTC | -- | 1,0.96,0.96,0.94,0.9,0.9,0.83,0.86,0.86,0.85,0.87,0.88,0.88,0.87,0.87,0.84,0.84 |
| | 111 | World3 111 WAI | $0.0204 | | | | | | |
| | 112 | Dolomite 112 DOLO | $0.0333 | | | | | | |
| | 113 | Treehouse 113 TREE | $0.0669 | | | | | | |
| | 114 | Openverse Network 114 BTG | $3.66 | | | | | | |
| | 115 | Sapien 115 SAPIEN | $0.075 | | | | | | |
| | 116 | ETHGas 116 GWEI | $0.0467 | | | | | | |
| | 117 | BONDEX 117 BDXN | $0.007862 | | | | | | |
| | 118 | 0G 118 0G | $0.6047 | | | | | | |
| | 119 | NEXPACE 119 NXPC | $0.2787 | | | | | | |
| | 120 | Hyperlane 120 HYPER | $0.0889 | | | | | | |
| | 121 | MiL.k 121 MLK | $0.0528 | | | | | | |
| | 122 | Caldera 122 ERA | $0.1427 | | | | | | |
| | 123 | TROLL 123 TROLL | $0.0144 | | | | | | |
| | 124 | Chainbase 124 C | $0.0486 | | | | | | |
| | 125 | APRO 125 AT | $0.1521 | | | | | | |
| | 126 | CARV 126 CARV | $0.0592 | | | | | | |
| | 127 | Succinct 127 PROVE | $0.2663 | | | | | | |
| | 128 | Sperax 128 SPA | $0.003419 | | | | | | |
| | 129 | DoubleZero 129 2Z | $0.0745 | | | | | | |
| | 130 | BSquared Token 130 B2 | $0.6944 | | | | | | |
| | 131 | Toshi 131 TOSHI | $0.000203 | | | | | | |
| | 132 | Hyperion 132 RION | $0.2424 | | | | | | |
| | 133 | BitcoinOS 133 BOS | $0.001135 | | | | | | |
| | 134 | Obol Network 134 OBOL | $0.0168 | | | | | | |
| | 135 | Zircuit 135 ZRC | $0.001711 | | | | | | |
| | 136 | Moonveil 136 MORE | $0.000456 | | | | | | |
| | 137 | Coral Finance 137 CORL | $0.001023 | | | | | | |
| | 138 | NodeOps 138 NODE | $0.0139 | | | | | | |
| | 139 | SOON 139 SOON | $0.1599 | | | | | | |
| | 140 | Aleo 140 ALEO | $0.0648 | | | | | | |
| | 141 | Swarm Network 141 TRUTH | $0.009345 | | | | | | |
| | 142 | Humanity Protocol 142 H | $0.1601 | | | | | | |
| | 143 | Superp 143 SUP | $0.00572 | | | | | | |
| | 144 | Taiko 144 TAIKO | $0.1144 | | | | | | |
| | 145 | Walrus 145 WAL | $0.075 | | | | | | |
| | 146 | Turtle 146 TURTLE | $0.0438 | | | | | | |
| | 147 | Aspecta 147 ASP | $0.0282 | | | | | | |
| | 148 | Overlay Protocol 148 OVL | $0.0261 | | | | | | |
| | 149 | Pieverse 149 PIEVERSE | $0.5368 | | | | | | |
| | 150 | Doodles 150 DOOD | $0.002969 | | | | | | |
| | 151 | Talus Network 151 US | $0.002823 | | | | | | |
| | 152 | MIA 152 MIA | $0.0156 | | | | | | |
| | 153 | Alt.town 153 TOWN | $0.000447 | | | | | | |
| | 154 | Metaplex Token 154 MPLX | $0.0306 | | | | | | |
| | 155 | Wilder World 155 WILD | $0.0227 | | | | | | |
| | 156 | Velvet 156 VELVET | $0.0927 | | | | | | |
| | 157 | Quack AI 157 Q | $0.0117 | | | | | | |
| | 158 | Newton Protocol 158 NEWT | $0.0645 | | | | | | |
| | 159 | SynFutures 159 F | $0.005337 | | | | | | |
| | 161 | Belong 161 LONG | $0.001915 | | | | | | |
| | 162 | Midnight 162 NIGHT | $0.0577 | | | | | | |
| | 163 | Morpho 163 MORPHO | $1.8 | | | | | | |
| | 164 | Aerodrome Finance 164 AERO | $0.3316 | | | | | | |
| | 165 | Popcat 165 POPCAT | $0.0504 | | | | | | |
| | 166 | Pipe Network 166 PIPE | $0.02 | | | | | | |
| | 167 | BugsCoin 167 BGSC | $0.000829 | | | | | | |
| | 168 | Somnia 168 SOMI | $0.1889 | | | | | | |
| | 169 | Bitlight 169 LIGHT | $0.1768 | | | | | | |
| | 170 | peaq 170 PEAQ | $0.0139 | | | | | | |
| | 171 | Intuition 171 TRUST | $0.0691 | | | | | | |
| | 172 | Virtual Protocol 172 VIRTUAL | $0.6795 | | | | | | |
| | 173 | Ondo Finance 173 ONDO | $0.2517 | | | | | | |
| | 174 | Puffer 174 PUFFER | $0.0264 | | | | | | |
| | 175 | MYX Finance 175 MYX | $0.2927 | | | | | | |
| | 176 | Fight.ID 176 FIGHT | $0.005292 | | | | | | |
| | 177 | REVOX 177 REX | $0.00009718 | | | | | | |
| | 178 | Ultiverse 178 ULTI | $0.00005874 | | | | | | |
| | 179 | LINEA 179 LINEA | $0.003147 | | | | | | |
| | 180 | BUILDon 180 B | $0.2143 | | | | | | |
| | 181 | StakeStone 181 STO | $0.0572 | | | | | | |
| | 182 | Hemi Network 182 HEMI | $0.007254 | | | | | | |
| | 183 | Rhea Finance 183 RHEA | $0.0113 | | | | | | |
| | 184 | ZetaChain 184 ZETA | $0.0504 | | | | | | |
| | 185 | Big Time 185 BIGTIME | $0.0133 | | | | | | |
| | 186 | Polyhedra 186 ZKJ | $0.0228 | | | | | | |
| | 187 | Verasity 187 VRA | $0.0000209 | | | | | | |
| | 188 | Mog Coin (ETH) 188 MOG | $0.0000001549 | | | | | | |
| | 189 | Bitlayer 189 BTR | $0.1779 | | | | | | |
| | 190 | HumidiFi 190 WET | $0.1049 | | | | | | |
| | 191 | Venice Token 191 VVV | $5.93 | | | | | | |
| | 192 | Infinity Ground 192 AIN | $0.0366 | | | | | | |
| | 193 | Cysic 193 CYS | $0.4148 | | | | | | |
| | 194 | aixbt by Virtuals 194 AIXBT | $0.0255 | | | | | | |
| | 195 | zkVerify 195 VFY | $0.0156 | | | | | | |
| | 196 | Infinex 196 INX | $0.0114 | | | | | | |
| | 197 | Avantis 197 AVNT | $0.1594 | | | | | | |
| | 198 | Drift Protocol 198 DRIFT | $0.082 | | | | | | |
| | 199 | ChainGPT 199 CGPT | $0.0212 | | | | | | |
| | 200 | Meteora 200 MET | $0.1661 | | | | | | |