| | 101 | Seraph 101 SERAPH | $0.0121 | 1.37% | 2.01% | -- | $273,777 3.06BTC | -- | 0.95,0.94,0.93,0.93,0.92,0.94,0.94,0.95,0.95,0.94,0.91,0.94,0.96,0.96,0.97,0.99,0.98,1,0.96,0.96,0.99,0.96,0.96,0.94,0.94,0.93,0.92,0.92 |
| | 102 | Forest Protocol 102 FOREST | $0.0452 | 1.39% | 1.54% | $3,664,602 | $260,998 2.91BTC | | 0.99,0.99,0.98,0.98,1,0.92,0.92,0.9,0.91,0.91,0.95,0.95,0.98,0.98,1,1,0.97,0.98,0.98,0.96 |
| | 103 | GAIA 103 GAIA | $0.0452 | 1.41% | 11.64% | -- | $6,315,898 70.48BTC | -- | 1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.91,0.91,0.9,0.9,0.91,0.91,0.96,0.94,0.9,0.88,0.89,0.89,0.88,0.88 |
| | 104 | Delphinus Lab 104 ZKWASM | $0.006776 | 1.45% | 39.19% | -- | $83,815 0.9353BTC | -- | 0.76,0.79,1,0.87,0.86,0.83,0.76,0.72,0.72,0.68,0.61,0.55,0.55,0.54,0.55,0.54,0.55,0.55,0.53,0.53,0.52,0.52,0.51 |
| | 105 | Sophon 105 SOPH | $0.0157 | 1.53% | 5.94% | $31,346,000 | $3,561,708 39.75BTC | | 0.99,1,0.96,0.95,0.94,0.93,0.93,0.94,0.93,0.88,0.86,0.85,0.87,0.89,0.89,0.94,0.92,0.93,0.92,0.93,0.93,0.91,0.9,0.91,0.9,0.87 |
| | 106 | Toshi 106 TOSHI | $0.000396 | 1.56% | 4.94% | $166,546,964 | $10,882,083 121BTC | 420,690,000,000 TOSHI | 1,0.97,0.95,0.95,0.93,0.93,0.85,0.83,0.81,0.84,0.85,0.86,0.94,0.96,0.94,0.96,0.94,0.93,0.91,0.93,0.91,0.9,0.91,0.88,0.87 |
| | 107 | SLIMEX 107 SLX | $0.009825 | 1.57% | 8.76% | -- | $592,550 6.61BTC | -- | 1,0.99,0.94,0.92,0.89,0.91,0.93,0.94,0.93,0.94,0.87,0.84,0.87,0.83,0.84,0.83,0.83,0.87,0.91,0.94,0.96,0.95,0.94,0.94,0.93 |
| | 108 | Caldera 108 ERA | $0.2314 | 1.66% | 11.37% | $34,362,900 | $17,811,484 199BTC | | 1,1,0.93,0.95,0.92,0.92,0.86,0.87,0.9,0.86,0.89,0.84,0.84,0.82,0.83,0.87,0.86,0.88,0.86,0.85,0.85,0.83,0.84,0.84,0.83,0.8 |
| | 109 | TAC Protocol 109 TAC | $0.004442 | 1.66% | 14.42% | $14,238,252 | $1,581,281 17.65BTC | | 0.96,1,0.98,0.97,0.94,0.92,0.88,0.85,0.85,0.77,0.71,0.73,0.73,0.72,0.75,0.77,0.81,0.78,0.82,0.79,0.77,0.76,0.76,0.79,0.77,0.8,0.79,0.76 |
| | 110 | Rhea Finance 110 RHEA | $0.0205 | 1.70% | 1.41% | -- | $1,289,482 14.39BTC | -- | 0.96,0.96,0.93,0.93,0.92,0.93,0.93,0.92,0.91,0.89,0.87,0.86,0.84,0.86,0.91,0.99,1,0.99,0.95,0.92,0.93,0.93,0.92,0.92,0.9 |
| | 111 | Mog Coin (ETH) 111 MOG | $0.0000002882 | | | | | | |
| | 112 | Cypher 112 CYPR | $0.0633 | | | | | | |
| | 113 | TROLL 113 TROLL | $0.028 | | | | | | |
| | 114 | Big Time 114 BIGTIME | $0.0229 | | | | | | |
| | 115 | UnifAI Network 115 UAI | $0.1406 | | | | | | |
| | 116 | Newton Protocol 116 NEWT | $0.1125 | | | | | | |
| | 117 | Anoma 117 XAN | $0.0207 | | | | | | |
| | 118 | Starpower 118 STAR | $0.1045 | | | | | | |
| | 119 | League of Traders 119 LOT | $0.0108 | | | | | | |
| | 120 | Humanity Protocol 120 H | $0.0746 | | | | | | |
| | 121 | Hyperion 121 RION | $0.26 | | | | | | |
| | 122 | Mind Network 122 FHE | $0.0155 | | | | | | |
| | 123 | aPriori 123 APR | $0.1276 | | | | | | |
| | 124 | Hyperbot 124 BOT | $0.006699 | | | | | | |
| | 125 | B3 (Base) 125 B3 | $0.001037 | | | | | | |
| | 126 | ChainOpera AI 126 COAI | $0.5124 | | | | | | |
| | 127 | Drift Protocol 127 DRIFT | $0.2294 | | | | | | |
| | 128 | NodeOps 128 NODE | $0.0433 | | | | | | |
| | 129 | Towns 129 TOWNS | $0.007567 | | | | | | |
| | 130 | Sign 130 SIGN | $0.038 | | | | | | |
| | 131 | Euler 131 EUL | $3.82 | | | | | | |
| | 132 | Metaplex Token 132 MPLX | $0.0782 | | | | | | |
| | 133 | SynFutures 133 F | $0.007773 | | | | | | |
| | 134 | Treehouse 134 TREE | $0.1264 | | | | | | |
| | 135 | DoubleZero 135 2Z | $0.1226 | | | | | | |
| | 136 | JoJoWorld 136 JOJO | $0.0217 | | | | | | |
| | 137 | BUILDon 137 B | $0.2333 | | | | | | |
| | 138 | ZetaChain 138 ZETA | $0.0848 | | | | | | |
| | 139 | Hyperlane 139 HYPER | $0.1319 | | | | | | |
| | 140 | Fair and Free 140 FAIR3 | $0.00839 | | | | | | |
| | 141 | Merlin Chain 141 MERL | $0.3644 | | | | | | |
| | 142 | Defi App 142 HOME | $0.024 | | | | | | |
| | 143 | Irys 143 IRYS | $0.0318 | | | | | | |
| | 144 | Black Mirror 144 MIRROR | $0.003307 | | | | | | |
| | 145 | Velora 145 VLR | $0.00589 | | | | | | |
| | 146 | Avantis 146 AVNT | $0.3273 | | | | | | |
| | 147 | MIA 147 MIA | $0.0288 | | | | | | |
| | 148 | Saros 148 SAROS | $0.003615 | | | | | | |
| | 149 | TaleX 149 X | $0.0278 | | | | | | |
| | 150 | Polyhedra 150 ZKJ | $0.0445 | | | | | | |
| | 151 | Palio AI 151 PAL | $0.002979 | | | | | | |
| | 152 | Succinct 152 PROVE | $0.4334 | | | | | | |
| | 153 | ChainGPT 153 CGPT | $0.0357 | | | | | | |
| | 154 | Huma Finance 154 HUMA | $0.0276 | | | | | | |
| | 155 | SatLayer 155 SLAY | $0.003954 | | | | | | |
| | 156 | Wilder World 156 WILD | $0.0567 | | | | | | |
| | 157 | Plume 157 PLUME | $0.0212 | | | | | | |
| | 158 | Ondo Finance 158 ONDO | $0.465 | | | | | | |
| | 159 | Trusta.AI 159 TA | $0.0275 | | | | | | |
| | 160 | Echo Protocol 160 ECHO | $0.018 | | | | | | |
| | 161 | Mitosis 161 MITO | $0.0825 | | | | | | |
| | 162 | Yala 162 YALA | $0.0276 | | | | | | |
| | 163 | zkVerify 163 VFY | $0.0305 | | | | | | |
| | 164 | Naoris Protocol 164 NAORIS | $0.0274 | | | | | | |
| | 165 | Lombard 165 BARD | $0.787 | | | | | | |
| | 166 | DeLorean 166 DMC | $0.001582 | | | | | | |
| | 167 | APRO 167 AT | $0.1297 | | | | | | |
| | 168 | Yooldo Games 168 ESPORTS | $0.3939 | | | | | | |
| | 169 | Janction 169 JCT | $0.002841 | | | | | | |
| | 170 | aixbt by Virtuals 170 AIXBT | $0.0405 | | | | | | |
| | 171 | LayerEdge 171 EDGEN | $0.004577 | | | | | | |
| | 172 | Space Nation Oikos 172 OIK | $0.007273 | | | | | | |
| | 173 | elizaOS 173 ELIZAOS | $0.006245 | | | | | | |
| | 174 | Allora 174 ALLO | $0.1588 | | | | | | |
| | 175 | Plasma 175 XPL | $0.1738 | | | | | | |
| | 176 | Bless 176 BLESS | $0.015 | | | | | | |
| | 177 | Lit Protocol 177 LITKEY | $0.0209 | | | | | | |
| | 178 | Cat in a dogs world 178 MEW | $0.00107 | | | | | | |
| | 179 | Aerodrome Finance 179 AERO | $0.6553 | | | | | | |
| | 180 | DORA 180 DORA | $0.036 | | | | | | |
| | 181 | Zeus Network 181 ZEUS | $0.0216 | | | | | | |
| | 182 | Switchboard 182 SWTCH | $0.0414 | | | | | | |
| | 183 | Sahara AI 183 SAHARA | $0.0366 | | | | | | |
| | 184 | DeAgent AI 184 AIA | $0.331 | | | | | | |
| | 185 | Popcat 185 POPCAT | $0.0979 | | | | | | |
| | 186 | Verasity 186 VRA | $0.000291 | | | | | | |
| | 187 | REVOX 187 REX | $0.000253 | | | | | | |
| | 188 | Dolomite 188 DOLO | $0.0412 | | | | | | |
| | 189 | Aleo 189 ALEO | $0.1316 | | | | | | |
| | 190 | Pundi AI 190 PUNDIAI | $1.05 | | | | | | |
| | 191 | Fuel Network 191 FUEL | $0.001839 | | | | | | |
| | 192 | Planck Network 192 PLANCK | $0.0291 | | | | | | |
| | 193 | Froggie 193 FROGGIE | $0.00423 | | | | | | |
| | 194 | Griffin AI 194 GAIN | $0.005566 | | | | | | |
| | 195 | 0G 195 0G | $1.04 | | | | | | |
| | 196 | Somnia 196 SOMI | $0.2231 | | | | | | |
| | 197 | Redbrick 197 BRIC | $0.005197 | | | | | | |
| | 198 | GAIB 198 GAIB | $0.0407 | | | | | | |
| | 199 | Intuition 199 TRUST | $0.1428 | | | | | | |
| | 200 | SPX6900 200 SPX | $0.6389 | | | | | | |