| | 101 | Velvet 101 VELVET | $0.1401 | 1.34% | 6.41% | -- | $4,957,580 54.28BTC | -- | 0.95,0.95,0.93,0.95,0.95,0.99,1,0.97,0.95,0.96,0.98,0.99,0.98,1,1,0.99,0.99,0.98,0.99,0.96,0.95,0.93,0.93,0.95,0.94,0.93,0.95 |
| | 102 | Hyperion 102 RION | $0.2732 | 1.41% | 2.15% | $5,190,800 | $699,799 7.66BTC | | 0.88,0.89,0.88,0.88,0.89,0.89,0.92,0.93,0.92,0.94,0.96,0.98,0.97,0.94,0.96,0.99,1,1,0.99,0.99,0.94,0.93,0.92,0.92,0.91 |
| | 103 | Forest Protocol 103 FOREST | $0.0325 | 1.51% | 3.63% | $2,636,145 | $65,796 0.7209BTC | | 0.97,0.97,0.98,0.97,0.99,1,0.98,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.94,0.98,0.98,0.99,0.97 |
| | 104 | Zypher Network 104 POP | $0.000552 | 1.53% | 13.89% | $794,880 | $89,977 0.9859BTC | | 0.96,1,0.98,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.94,0.93,0.93,0.89,0.89,0.86,0.82,0.82 |
| | 105 | Rhea Finance 105 RHEA | $0.0169 | 1.53% | 10.71% | -- | $635,896 6.97BTC | -- | 0.98,0.93,0.93,0.99,1,0.99,1,1,0.98,0.99,0.97,0.97,0.98,0.97,0.98,0.99,0.99,0.98,0.99,0.98,0.92,0.91,0.91 |
| | 106 | Semantic Layer 106 42 | $0.0409 | 1.62% | 8.78% | -- | $717,381 7.86BTC | -- | 0.94,0.94,0.93,0.94,0.95,0.99,0.99,0.97,0.96,0.97,0.95,0.97,0.94,0.95,0.97,0.97,0.98,1,0.98,0.99,0.99,0.91,0.89,0.9,0.91,0.9,0.92 |
| | 107 | NodeOps 107 NODE | $0.0145 | 1.65% | 3.21% | -- | $4,989,777 54.67BTC | -- | 1,1,0.99,0.97,0.96,0.95,0.95,0.97,0.95,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.91,0.94,0.94,0.93,0.95,0.92,0.92 |
| | 108 | Trusta.AI 108 TA | $0.0365 | 1.65% | 14.53% | -- | $2,330,177 25.53BTC | -- | 0.91,0.93,0.9,0.91,0.87,1,0.88,0.88,0.85,0.85,0.9,0.88,0.88,0.86,0.87,0.87,0.85,0.86,0.84,0.85,0.87,0.88,0.89,0.88,0.87,0.87 |
| | 109 | ENSO 109 ENSO | $0.5788 | 1.66% | 15.57% | $11,917,492 | $4,328,995 47.43BTC | | 0.94,0.95,0.95,0.97,0.97,0.98,1,0.99,1,1,0.98,0.99,0.95,0.96,0.96,0.95,0.97,0.96,0.96,0.95,0.96,0.97,0.88,0.85,0.85,0.87,0.85,0.85 |
| | 110 | SLIMEX 110 SLX | $0.00534 | 1.69% | 2.22% | -- | $100,012 1.1BTC | -- | 0.98,0.98,0.95,0.95,0.96,0.98,0.95,0.95,0.97,0.96,0.96,0.98,0.99,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.96 |
| | 111 | B3 (Base) 111 B3 | $0.000878 | | | | | | |
| | 112 | SKYAI 112 SKYAI | $0.045 | | | | | | |
| | 113 | REVOX 113 REX | $0.000217 | | | | | | |
| | 114 | Caldera 114 ERA | $0.2032 | | | | | | |
| | 115 | DORA 115 DORA | $0.0283 | | | | | | |
| | 116 | League of Traders 116 LOT | $0.011 | | | | | | |
| | 117 | MIA 117 MIA | $0.0279 | | | | | | |
| | 118 | MineD 118 DIGI | $0.00001561 | | | | | | |
| | 119 | ChainGPT 119 CGPT | $0.0319 | | | | | | |
| | 120 | Redbrick 120 BRIC | $0.002178 | | | | | | |
| | 121 | Somnia 121 SOMI | $0.1944 | | | | | | |
| | 122 | Haedal Protocol 122 HAEDAL | $0.0419 | | | | | | |
| | 123 | Newton Protocol 123 NEWT | $0.0958 | | | | | | |
| | 124 | PublicAI 124 PUBLIC | $0.0184 | | | | | | |
| | 125 | BUILDon 125 B | $0.2032 | | | | | | |
| | 126 | Sahara AI 126 SAHARA | $0.0237 | | | | | | |
| | 127 | Elderglade 127 ELDE | $0.001933 | | | | | | |
| | 128 | Aspecta 128 ASP | $0.0453 | | | | | | |
| | 129 | SynFutures 129 F | $0.006244 | | | | | | |
| | 130 | Intuition 130 TRUST | $0.0972 | | | | | | |
| | 131 | Succinct 131 PROVE | $0.3722 | | | | | | |
| | 132 | Power Protocol 132 POWER | $0.1632 | | | | | | |
| | 133 | Plasma 133 XPL | $0.1256 | | | | | | |
| | 134 | Palu 134 PALU | $0.001855 | | | | | | |
| | 135 | Aleo 135 ALEO | $0.1196 | | | | | | |
| | 136 | Taiko 136 TAIKO | $0.1643 | | | | | | |
| | 137 | Sign 137 SIGN | $0.0372 | | | | | | |
| | 138 | Aethir 138 ATH | $0.008649 | | | | | | |
| | 139 | COMMON 139 COMMON | $0.002533 | | | | | | |
| | 140 | GRASS 140 GRASS | $0.2834 | | | | | | |
| | 141 | BOB 141 BOB | $0.009201 | | | | | | |
| | 142 | SatLayer 142 SLAY | $0.0023 | | | | | | |
| | 143 | Numine 143 NUMI | $0.0577 | | | | | | |
| | 144 | Lagrange 144 LA | $0.2885 | | | | | | |
| | 145 | Bitlight 145 LIGHT | $0.4554 | | | | | | |
| | 146 | Lit Protocol 146 LITKEY | $0.0164 | | | | | | |
| | 147 | Walrus 147 WAL | $0.1357 | | | | | | |
| | 148 | Avail 148 AVAIL | $0.006972 | | | | | | |
| | 149 | Yooldo Games 149 ESPORTS | $0.4529 | | | | | | |
| | 150 | Cross 150 CROSS | $0.1276 | | | | | | |
| | 151 | Avantis 151 AVNT | $0.2819 | | | | | | |
| | 152 | APRO 152 AT | $0.1617 | | | | | | |
| | 153 | BONDEX 153 BDXN | $0.0149 | | | | | | |
| | 154 | ZetaChain 154 ZETA | $0.0701 | | | | | | |
| | 155 | aixbt by Virtuals 155 AIXBT | $0.0288 | | | | | | |
| | 156 | Nubila Network 156 NB | $0.002836 | | | | | | |
| | 157 | Griffin AI 157 GAIN | $0.00333 | | | | | | |
| | 158 | Saros 158 SAROS | $0.00195 | | | | | | |
| | 159 | Echo Protocol 159 ECHO | $0.006064 | | | | | | |
| | 160 | Lava Network 160 LAVA | $0.0877 | | | | | | |
| | 161 | TaleX 161 X | $0.0165 | | | | | | |
| | 162 | Popcat 162 POPCAT | $0.0784 | | | | | | |
| | 163 | LayerEdge 163 EDGEN | $0.003697 | | | | | | |
| | 164 | Anoma 164 XAN | $0.0139 | | | | | | |
| | 165 | Fuel Network 165 FUEL | $0.001557 | | | | | | |
| | 166 | Virtual Protocol 166 VIRTUAL | $0.8389 | | | | | | |
| | 167 | peaq 167 PEAQ | $0.0286 | | | | | | |
| | 168 | Sophon 168 SOPH | $0.0121 | | | | | | |
| | 169 | Unibase 169 UB | $0.0344 | | | | | | |
| | 170 | Sperax 170 SPA | $0.004654 | | | | | | |
| | 171 | Openverse Network 171 BTG | $6.09 | | | | | | |
| | 172 | PINGPONG 172 PINGPONG | $0.00296 | | | | | | |
| | 173 | zkVerify 173 VFY | $0.0283 | | | | | | |
| | 174 | Allora 174 ALLO | $0.085 | | | | | | |
| | 175 | Venice Token 175 VVV | $2.83 | | | | | | |
| | 176 | CARV 176 CARV | $0.0911 | | | | | | |
| | 177 | Hyperlane 177 HYPER | $0.1163 | | | | | | |
| | 178 | Sapien 178 SAPIEN | $0.1237 | | | | | | |
| | 179 | Brevis 179 BREV | $0.2589 | | | | | | |
| | 180 | Plume 180 PLUME | $0.0146 | | | | | | |
| | 181 | Binance Life(币安人生) 181 币安人生 | $0.2009 | | | | | | |
| | 182 | Lnfi Network 182 LN | $0.0082 | | | | | | |
| | 183 | Sidekick 183 K | $0.006175 | | | | | | |
| | 184 | Reddio 184 RDO | $0.000149 | | | | | | |
| | 185 | Hyperbot 185 BOT | $0.003374 | | | | | | |
| | 186 | DeLorean 186 DMC | $0.000912 | | | | | | |
| | 187 | zkPass 187 ZKP | $0.1191 | | | | | | |
| | 188 | Bless 188 BLESS | $0.008601 | | | | | | |
| | 189 | Aerodrome Finance 189 AERO | $0.4788 | | | | | | |
| | 190 | Datagram Network 190 DGRAM | $0.00041 | | | | | | |
| | 191 | Blum 191 BLUM | $0.0142 | | | | | | |
| | 192 | Meteora 192 MET | $0.2695 | | | | | | |
| | 193 | Holoworld 193 HOLO | $0.0637 | | | | | | |
| | 194 | Moonveil 194 MORE | $0.002053 | | | | | | |
| | 195 | KGeN 195 KGEN | $0.2642 | | | | | | |
| | 196 | Big Time 196 BIGTIME | $0.0216 | | | | | | |
| | 197 | ChainOpera AI 197 COAI | $0.3894 | | | | | | |
| | 198 | Audiera 198 BEAT | $0.2892 | | | | | | |
| | 199 | Arai 199 AA | $0.008808 | | | | | | |
| | 200 | Cheems 200 CHEEMS | $0.0000008618 | | | | | | |