| | 301 | Pendulum 301 PENDULUM | $0.0222 | 1.77% | 12.68% | -- | $9,276.08 0.1406BTC | -- | 0.78,0.78,0.8,0.83,0.82,0.82,0.84,0.8,0.83,0.8,0.76,0.76,0.79,0.81,0.82,0.87,0.87,0.97,1,0.91,0.91,0.95,0.95,0.94 |
| | 302 | ForTube 302 FOR | $0.00022 | 1.79% | 14.40% | $174,900 | $7,229.28 0.1096BTC | | 0.96,0.96,1,0.97,0.92,0.93,0.83,0.85,0.86,0.85,0.83,0.87,0.87,0.82,0.82,0.83,0.81,0.82,0.82,0.81,0.81,0.86,0.82,0.81 |
| | 303 | LoopNetwork 303 LOOP | $0.00542 | 1.81% | 8.60% | $975,600 | $1,222.23 0.0185BTC | | 0.92,0.92,0.93,0.98,0.98,0.96,0.96,0.97,0.94,0.94,0.9,1,0.96,0.96,0.93,0.91,0.9,0.87,0.89,0.88,0.89,0.87,0.89,0.92,0.9,0.9,0.89,0.87 |
| | 304 | Fragmetric 304 FRAG | $0.0019 | 1.81% | 27.60% | $383,800 | $10,873 0.1648BTC | | 0.74,0.74,0.78,0.8,0.9,0.9,0.92,0.92,1,0.97,0.96,1,0.97,0.94 |
| | 305 | Sologenic 305 SOLO | $0.0626 | 1.82% | 21.03% | $25,046,725 | $3,045,025 46.16BTC | | 1,0.96,0.96,1,0.97,0.97,0.99,0.99,0.96,0.94,0.92,0.92,0.88,0.87,0.84,0.83,0.81,0.82,0.82,0.84,0.85,0.84,0.86,0.77,0.79,0.8,0.79,0.78 |
| | 306 | Griffin AI 306 GAIN | $0.001554 | 1.83% | 18.89% | -- | $24,832 0.3764BTC | -- | 0.86,1,0.96,0.88,0.87,0.92,0.92,0.94,0.94,0.95,0.94,0.92,0.92,0.9,0.89,0.89,0.9,0.88,0.82,0.78,0.78,0.79,0.74,0.74,0.75,0.74,0.73,0.73 |
| | 307 | Apertum 307 APTM | $0.3244 | 1.85% | 11.85% | -- | $974,437 14.77BTC | -- | 0.99,1,1,0.99,0.98,0.96,0.96,0.95,0.93,0.91,0.91,0.92,0.89,0.88,0.89,0.91,0.94,0.93,0.92,0.9,0.89,0.89,0.88,0.86,0.86 |
| | 308 | Waves 308 WAVES | $0.4781 | 1.89% | 3.94% | $57,618,088 | $1,693,236 25.67BTC | 120,514,720 WAVES | 1,1,0.99,0.99,1,0.98,0.98,0.97,0.96,0.94,0.94,0.95,0.93,0.93,0.92,0.9,0.92,0.93,0.94,0.98,0.99,0.99,0.98,0.97,0.97,0.96 |
| | 309 | Mey Network 309 MEY | $0.1039 | 1.89% | 5.37% | -- | $254,695 3.86BTC | -- | 1,0.99,0.98,0.95,0.97,0.96,0.97,0.97,0.98,0.97,0.96,0.94,0.92,0.94,0.95,0.92,0.91,0.91,0.92,0.94,0.92,0.92 |
| | 310 | Cryptex Finance 310 CTX | $0.5709 | 1.92% | 2.43% | $4,806,258 | $829,179 12.58BTC | | 0.97,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.94,0.94,0.93,0.93,0.96,0.96,0.97,0.98,1,0.99,0.98,0.99,0.97,0.97,0.95 |
| | 311 | Tolena Digital Exchange 311 TDX | $1.44 | | | | | | |
| | 312 | Nura Labs 312 NURA | $0.0000163 | | | | | | |
| | 313 | Zebec V2 313 ZBCN | $0.002024 | | | | | | |
| | 314 | Hana Network 314 HANA | $0.0351 | | | | | | |
| | 315 | Eclipse 315 ES | $0.1507 | | | | | | |
| | 316 | DODO Token 316 DODO | $0.0147 | | | | | | |
| | 317 | iExec RLC 317 RLC | $0.3864 | | | | | | |
| | 318 | Bluefin 318 BLUE | $0.0186 | | | | | | |
| | 319 | MEVerse 319 MEV | $0.003418 | | | | | | |
| | 320 | SatLayer 320 SLAY | $0.001547 | | | | | | |
| | 321 | Coinbase tokenized stock (xStock) 321 COINx | $175.68 | | | | | | |
| | 322 | Credefi 322 CREDI | $0.001148 | | | | | | |
| | 323 | Wrapped Bitcoin 323 WBTC | $65,765.45 | | | | | | |
| | 324 | LayerEdge 324 EDGEN | $0.001936 | | | | | | |
| | 325 | KLEVA Protocol 325 KLEVA | $0.018 | | | | | | |
| | 326 | CoinBank 326 COINBANK | $0.2166 | | | | | | |
| | 327 | Venus 327 XVS | $2.97 | | | | | | |
| | 328 | dYdX (ethDYDX) 328 ETHDYDX | $0.0954 | | | | | | |
| | 329 | Spell Token 329 SPELL | $0.000179 | | | | | | |
| | 330 | FNT Crypto 330 FNTIO | $0.000821 | | | | | | |
| | 331 | Serum 331 SRM | $0.005109 | | | | | | |
| | 332 | AirSwap 332 AST | $0.0084 | | | | | | |
| | 333 | Babylon 333 BABY | $0.0121 | | | | | | |
| | 334 | Origin Token 334 OGN | $0.0199 | | | | | | |
| | 335 | Lido DAO Token 335 LDO | $0.303 | | | | | | |
| | 336 | Ankr 336 ANKR | $0.004259 | | | | | | |
| | 337 | Zypto 337 ZYPTO | $0.00368 | | | | | | |
| | 338 | Gate Wrapped BTC 338 GTBTC | $66,142.95 | | | | | | |
| | 339 | KernelDAO 339 KERNEL | $0.0845 | | | | | | |
| | 340 | CUDIS 340 CUDIS | $0.0104 | | | | | | |
| | 341 | Ondo Finance 341 ONDO | $0.258 | | | | | | |
| | 342 | Gnosis 342 GNO | $124.64 | | | | | | |
| | 343 | Hyperliquid 343 HYPE | $27.45 | | | | | | |
| | 344 | UMA 344 UMA | $0.4398 | | | | | | |
| | 345 | Biswap 345 BSW | $0.001878 | | | | | | |
| | 346 | Bee Trade Finance 346 BTF | $0.732 | | | | | | |
| | 347 | Injective Protocol 347 INJ | $3.09 | | | | | | |
| | 348 | Novastro 348 XNL | $0.000345 | | | | | | |
| | 349 | Bifrost Native Coin 349 BNC | $0.0385 | | | | | | |
| | 350 | Creditcoin 350 CTC | $0.1609 | | | | | | |
| | 351 | Reef Finance 351 REEF | $0.00007789 | | | | | | |
| | 352 | Curve 352 CRV | $0.243 | | | | | | |
| | 353 | BIM 353 BIM | $1.24 | | | | | | |
| | 354 | DoubleZero 354 2Z | $0.0759 | | | | | | |
| | 355 | World Liberty Financial 355 WLFI | $0.1115 | | | | | | |
| | 356 | Uniswap 356 UNI | $3.76 | | | | | | |
| | 357 | Sushi 357 SUSHI | $0.2019 | | | | | | |
| | 358 | Definitive 358 EDGE | $0.0906 | | | | | | |
| | 359 | Skey Network 359 SKEY | $0.001753 | | | | | | |
| | 360 | Synthetix 360 SNX | $0.3328 | | | | | | |
| | 361 | Polytrade Finance 361 TRADE | $0.0336 | | | | | | |
| | 362 | ULTIMA 362 ULTIMA | $5,014.04 | | | | | | |
| | 363 | Frax 363 FRAX | $0.6215 | | | | | | |
| | 364 | Polkastarter 364 POLS | $0.0554 | | | | | | |
| | 365 | XDC Network 365 XDC | $0.0338 | | | | | | |
| | 366 | Shield Protocol 366 SHIELD | $0.001113 | | | | | | |
| | 367 | Sipher 367 SIPHER | $0.004537 | | | | | | |
| | 368 | BounceBit 368 BB | $0.0253 | | | | | | |
| | 369 | Falcon Finance 369 FF | $0.079 | | | | | | |
| | 370 | Minto 370 BTCMT | $0.6716 | | | | | | |
| | 371 | KOLZ 371 KOLZ | $0.00000305 | | | | | | |
| | 372 | MRHB DeFi 372 MRHB | $0.000329 | | | | | | |
| | 373 | Solar 373 SXP | $0.0211 | | | | | | |
| | 374 | VALR10 374 VALR10 | $49.94 | | | | | | |
| | 375 | Avalanche 375 AVAX | $8.96 | | | | | | |
| | 376 | CopXToken 376 COPX | $0.0192 | | | | | | |
| | 377 | DappRadar 377 RADAR | $0.000291 | | | | | | |
| | 378 | Keep Network 378 KEEP | $0.0305 | | | | | | |
| | 379 | Moonwell 379 WELL | $0.004273 | | | | | | |
| | 380 | ChainLink 380 LINK | $8.73 | | | | | | |
| | 381 | Berachain 381 BERA | $0.5907 | | | | | | |
| | 382 | Ceranos Finance 382 CRS | $0.00000269 | | | | | | |
| | 383 | Balancer 383 BAL | $0.1341 | | | | | | |
| | 384 | Bancor 384 BNT | $0.2797 | | | | | | |
| | 385 | Resolv 385 RESOLV | $0.0608 | | | | | | |
| | 386 | Kamino Finance 386 KMNO | $0.0211 | | | | | | |
| | 387 | Jupiter 387 JUP | $0.000234 | | | | | | |
| | 388 | AR.IO Network 388 ARIO | $0.002884 | | | | | | |
| | 389 | PIBBLE 389 PIB | $0.00009914 | | | | | | |
| | 390 | Sharpe Ai 390 SAI | $0.001196 | | | | | | |
| | 391 | NVIDIA xStock 391 NVDAx | $177.95 | | | | | | |
| | 392 | Velora 392 VLR | $0.000694 | | | | | | |
| | 393 | Stronghold Token 393 SHX | $0.005519 | | | | | | |
| | 394 | DeepBook 394 DEEP | $0.0251 | | | | | | |
| | 395 | 1inch Token 395 1INCH | $0.0914 | | | | | | |
| | 396 | Bazaars 396 BZR | $50.23 | | | | | | |
| | 397 | StaFi 397 FIS | $0.017 | | | | | | |
| | 398 | Owlto Finance 398 OWL | $0.0109 | | | | | | |
| | 399 | Turtle 399 TURTLE | $0.0401 | | | | | | |
| | 400 | JuliaOS 400 JOS | $0.0000735 | | | | | | |