| | 401 | Bonfida 401 FIDA | $0.0448 | 4.36% | 5.77% | $44,361,151 | $2,399,967 26.3BTC | | 0.97,0.96,0.96,0.97,0.97,0.96,0.99,1,0.99,0.97,0.94,0.88,0.87,0.88,0.88,0.9,0.94,0.93,0.95,0.94,0.94,0.95,0.95,0.94,0.92,0.92,0.9 |
| | 402 | Calamari Network 402 KMA | $0.000264 | 4.36% | 9.28% | $346,108 | $85,462 0.9365BTC | | 1,0.98,0.99,0.98,0.96,0.96,0.99,0.97,0.93,0.86,0.84,0.87,0.87,0.88,0.93,0.93,0.96,0.93,0.94,0.95,0.94,0.94,0.92,0.89,0.88,0.89 |
| | 403 | Clearpool 403 CPOOL | $0.0382 | 4.39% | 17.94% | $32,321,573 | $1,057,421 11.59BTC | | 1,0.95,0.96,0.94,0.94,0.92,0.89,0.9,0.92,0.82,0.81,0.78,0.78,0.77,0.78,0.84,0.81,0.83,0.86,0.84,0.85,0.84,0.83,0.82,0.81,0.81,0.79 |
| | 404 | Lido DAO Token 404 LDO | $0.6119 | 4.44% | 7.82% | $549,442,918 | $28,257,859 310BTC | | 1,0.99,1,0.99,0.98,0.98,0.97,0.97,0.98,0.99,0.91,0.89,0.85,0.85,0.84,0.84,0.94,0.93,0.94,0.95,0.96,0.98,0.97,0.96,0.94,0.94,0.91 |
| | 405 | Manta Network 405 MANTA | $0.0945 | 4.56% | 16.18% | $23,730,042 | $4,270,726 46.8BTC | | 1,0.99,0.99,0.98,0.96,0.94,0.95,0.93,0.93,0.95,0.87,0.84,0.82,0.82,0.81,0.87,0.86,0.88,0.87,0.87,0.88,0.88,0.87,0.85,0.83,0.84,0.82 |
| | 406 | Maker 406 MKR | $1,287.04 | 4.57% | 9.27% | $1,258,250,249 | $199,260 2.18BTC | | 0.91,0.91,0.88,0.89,0.93,0.96,0.95,0.94,0.98,0.97,0.91,0.9,0.89,0.92,0.95,0.95,0.99,0.97,0.99,0.97,0.95,0.98,0.98,1,0.98,0.97,0.98,0.95 |
| | 407 | Bio Protocol 407 BIO | $0.051 | 4.76% | 15.11% | $66,090,574 | $13,507,775 148BTC | | 1,0.98,1,0.99,0.99,0.98,0.96,0.95,0.95,0.93,0.88,0.84,0.82,0.84,0.82,0.82,0.89,0.87,0.9,0.87,0.88,0.89,0.89,0.88,0.87,0.85,0.86,0.83 |
| | 408 | Reserve Rights 408 RSR | $0.003356 | 4.77% | 1.18% | $206,955,372 | $6,121,657 67.08BTC | | 0.96,0.95,0.95,0.94,0.93,0.93,0.92,0.86,0.83,0.82,0.84,0.84,0.86,0.94,0.94,0.97,0.99,0.99,1,0.99,0.98,0.97,0.96,0.95,0.93 |
| | 409 | Pumpkin 409 PKIN | $0.000447 | 4.90% | 9.51% | -- | $155,633 1.71BTC | -- | 1,1,0.97,0.98,0.97,0.97,0.89,0.82,0.86,0.84,0.84,0.92,0.92,0.94,0.94,0.98,0.95,0.95,0.9,0.9 |
| | 410 | DoubleZero 410 2Z | $0.1275 | 4.99% | 8.33% | $442,605,731 | $24,259,904 266BTC | | 0.87,0.86,0.87,0.85,0.85,0.83,0.82,0.82,0.83,0.85,0.79,0.76,0.78,0.78,0.79,0.78,0.87,0.89,0.96,1,0.96,0.94,0.94,0.98,0.94,0.94,0.93 |
| | 411 | Secret Network 411 SCRT | $0.1415 | | | | | | |
| | 412 | Perpetual Protocol 412 PERP | $0.0935 | | | | | | |
| | 413 | Shade Protocol 413 SHD | $0.192 | | | | | | |
| | 414 | DRX Token 414 DRX | $0.0137 | | | | | | |
| | 415 | Routine Coin 415 ROU | $0.00009231 | | | | | | |
| | 416 | Mdex 416 MDX | $0.000808 | | | | | | |
| | 417 | Movement Network 417 MOVE | $0.0458 | | | | | | |
| | 418 | Band Protocol 418 BAND | $0.4037 | | | | | | |
| | 419 | JuliaOS 419 JOS | $0.00017 | | | | | | |
| | 420 | Maverick Protocol 420 MAV | $0.0308 | | | | | | |
| | 421 | Fantom 421 FTM | $0.1032 | | | | | | |
| | 422 | Hyperlane 422 HYPER | $0.1337 | | | | | | |
| | 423 | Everscale 423 EVER | $0.008637 | | | | | | |
| | 424 | Gearbox Protocol 424 GEAR | $0.001584 | | | | | | |
| | 425 | MYX Finance 425 MYX | $3.12 | | | | | | |
| | 426 | Hippius 426 SN75 | $3.95 | | | | | | |
| | 427 | Hashflow 427 HFT | $0.033 | | | | | | |
| | 428 | Gold Park 428 GPT | $0.0164 | | | | | | |
| | 429 | Morpho 429 MORPHO | $1.36 | | | | | | |
| | 430 | Sushi 430 SUSHI | $0.3454 | | | | | | |
| | 431 | Alchemix 431 ALCX | $9.99 | | | | | | |
| | 432 | R0AR 432 1R0R | $0.002142 | | | | | | |
| | 433 | Dolomite 433 DOLO | $0.0428 | | | | | | |
| | 434 | Avalon 434 AVL | $0.137 | | | | | | |
| | 435 | GNEISS 435 GNEISS | $0.0963 | | | | | | |
| | 436 | Avalanche 436 AVAX | $13.76 | | | | | | |
| | 437 | Stride Staked Juno 437 STJUNO | $0.0781 | | | | | | |
| | 438 | Republic Protocol 438 REN | $0.005933 | | | | | | |
| | 439 | Momentum 439 MMT | $0.2349 | | | | | | |
| | 440 | Vulpe Finance 440 VULPEFI | $0.002342 | | | | | | |
| | 441 | Synthetix 441 SNX | $0.5215 | | | | | | |
| | 442 | Compound 442 COMP | $32.11 | | | | | | |
| | 443 | Hyperliquid 443 HYPE | $31.88 | | | | | | |
| | 444 | HeyAnon 444 ANON | $1.14 | | | | | | |
| | 445 | Hyperbridge 445 BRIDGE | $0.0234 | | | | | | |
| | 446 | Coral Finance 446 CORL | $0.0027 | | | | | | |
| | 447 | Hyperion 447 RION | $0.2679 | | | | | | |
| | 448 | OrbitEdge 448 ORBD | $0.1635 | | | | | | |
| | 449 | DefiTuna 449 TUNA | $0.0365 | | | | | | |
| | 450 | Doge Killer 450 LEASH | $0.2072 | | | | | | |
| | 451 | SNAPX 451 XNAP | $0.001241 | | | | | | |
| | 452 | KAANCH NETWORK 452 KNCH | $0.098 | | | | | | |
| | 453 | ORBIO 453 ORBIO | $0.0000165 | | | | | | |
| | 454 | Kava Lend 454 HARD | $0.003415 | | | | | | |
| | 455 | Stronghold Token 455 SHX | $0.0103 | | | | | | |
| | 456 | Primex Finance 456 PMX | $0.000288 | | | | | | |
| | 457 | Dypius V2 457 DYP | $0.001699 | | | | | | |
| | 458 | Monad 458 MON | $0.0268 | | | | | | |
| | 459 | Lombard 459 BARD | $0.8048 | | | | | | |
| | 460 | Solar 460 SXP | $0.0635 | | | | | | |
| | 461 | Indexy 461 I | $0.00002997 | | | | | | |
| | 462 | Tordess 462 TDS | $0.0216 | | | | | | |
| | 463 | Advanced Mortgage & Reserve 463 AMR | $0.00018 | | | | | | |
| | 464 | Sway Social 464 SWAY | $0.00029 | | | | | | |
| | 465 | Exotic Markets 465 EXO | $0.3388 | | | | | | |
| | 466 | WATAROS 466 WATA | $0.00329 | | | | | | |
| | 467 | MoonCoin 467 MNC | $4.27 | | | | | | |
| | 468 | Circuits of Value 468 COVAL | $0.000219 | | | | | | |
| | 469 | ARC 469 ARC | $0.001044 | | | | | | |
| | 470 | Comput3 AI 470 COM3 | $0.000671 | | | | | | |
| | 471 | AirDAO 471 AMB | $0.00002955 | | | | | | |
| | 472 | Quanto 472 QTO | $0.00029 | | | | | | |
| | 473 | CopXToken 473 COPX | $0.0128 | | | | | | |
| | 474 | Portal To Bitcoin 474 PTB | $0.00493 | | | | | | |
| | 475 | StaFi 475 FIS | $0.037 | | | | | | |
| | 476 | Torum 476 XTM | $0.002406 | | | | | | |
| | 477 | Elixir 477 ELX | $0.009673 | | | | | | |
| | 478 | AlphaExchangeAI 478 AEA | $0.0143 | | | | | | |
| | 479 | Choise.ai 479 CHO | $0.002684 | | | | | | |
| | 480 | ARK DeFAI 480 ARK | $30.74 | | | | | | |
| | 481 | Obol Network 481 OBOL | $0.0321 | | | | | | |
| | 482 | Tectum Cash Token 482 TCT | $0.0628 | | | | | | |
| | 483 | Agent Hustle 483 HUSTLE | $0.003903 | | | | | | |
| | 484 | ADO Protocol 484 ADO | $0.0232 | | | | | | |
| | 485 | Avici 485 AVICI | $5.69 | | | | | | |
| | 486 | DreamCraft 486 DreamCraft | $0.0000000182 | | | | | | |
| | 487 | KleeKai 487 KLEE | $0.0...013 | | | | | | |
| | 488 | Edel 488 EDEL | $0.0327 | | | | | | |
| | 489 | Synthetify 489 SNY | $0.000882 | | | | | | |
| | 490 | Stabull Finance 490 STABUL | $0.1015 | | | | | | |
| | 491 | JLaunchpad 491 JLP | $0.000426 | | | | | | |
| | 492 | Money Sharks 492 SHARKS | $0.000151 | | | | | | |
| | 493 | Best Wallet 493 BEST | $0.003781 | | | | | | |
| | 494 | MuesliSwap MILK 494 MILK | $0.008022 | | | | | | |
| | 495 | YFValue 495 VALUE | $0.008564 | | | | | | |
| | 496 | Cofinex 496 CNX | $0.2255 | | | | | | |
| | 497 | MilkyWay 497 MILK | $0.008004 | | | | | | |
| | 498 | SakeToken 498 SAKE | $0.000384 | | | | | | |
| | 499 | Nightverse Game 499 NVG | $0.000256 | | | | | | |
| | 500 | SUPE 500 SUPE | $0.0006 | | | | | | |