| | 401 | Turtle 401 TURTLE | $0.0589 | 1.13% | 14.43% | $9,113,377 | $4,110,352 46.6BTC | | 0.86,0.86,0.9,0.9,0.91,0.93,0.93,0.92,0.92,0.9,0.96,0.93,0.94,0.97,0.98,0.96,0.97,0.93,0.94,0.95,0.96,0.99,1,0.98,0.99,1 |
| | 402 | Elastos 402 ELA | $1.16 | 1.15% | 1.63% | $26,730,337 | $95,886 1.09BTC | | 0.97,0.97,0.98,0.99,0.99,1,1,0.98,0.99,0.97,0.98,0.97,0.96,0.96,0.98,0.96,0.98,0.98,0.97,0.95,0.97,0.97,0.96,0.96,0.95 |
| | 403 | Biswap 403 BSW | $0.003258 | 1.15% | 1.60% | $2,155,063 | $84,768 0.961BTC | | 0.96,0.96,0.97,0.97,0.98,0.98,1,1,0.97,0.97,0.95,0.94,0.94,0.92,0.96,0.96,0.9,0.93 |
| | 404 | Ozonechain 404 OZONE | $3.79 | 1.31% | 15.85% | -- | $139,983 1.59BTC | -- | 1,0.98,0.96,0.96,0.88,0.88,0.84,0.89,0.95,0.88,0.85,0.85,0.84,0.86,0.85,0.86,0.85,0.85,0.86,0.86,0.85,0.86,0.85,0.85 |
| | 405 | Full Moon 405 FM | $0.005923 | 1.35% | -- | -- | $287.15 0.0033BTC | -- | 0.94,0.84,0.84,0.86,0.86,0.84,0.84,0.88,0.88,0.9,0.86,0.86,0.98,1,0.95,0.95,0.93,0.94 |
| | 406 | Choise.ai 406 CHO | $0.002551 | 1.47% | 6.73% | $1,186,715 | $113,603 1.29BTC | | 1,0.98,0.97,0.96,0.97,0.97,0.98,0.98,1,1,0.97,0.96,0.96,0.97,0.96,0.95,0.94,0.94,0.93,0.93,0.92,0.92 |
| | 407 | Orderly Network 407 ORDER | $0.1002 | 1.47% | 22.21% | -- | $3,421,402 38.79BTC | -- | 0.81,0.8,0.84,0.85,0.85,0.86,0.91,0.92,0.91,0.91,0.92,0.88,0.88,0.89,0.92,0.93,0.93,0.91,0.92,0.91,0.93,0.95,1,0.99,0.97,0.99,0.98 |
| | 408 | Credefi 408 CREDI | $0.001828 | 1.51% | 6.46% | $1,368,393 | $45,652 0.5177BTC | | 0.91,0.9,0.93,0.93,0.94,0.95,0.95,0.96,0.96,0.98,0.94,0.94,0.93,0.93,0.94,0.94,0.92,0.93,0.92,0.91,0.91,0.94,0.96,1,0.97,0.97 |
| | 409 | TAC Protocol 409 TAC | $0.004484 | 1.54% | 11.02% | $14,372,878 | $957,642 10.86BTC | | 0.81,0.81,0.86,0.87,0.87,0.89,0.89,0.9,1,0.89,0.85,0.84,0.86,0.84,0.83,0.83,0.9,0.92,0.91,0.94,0.93,0.93,0.91,0.92,0.92,0.93,0.92 |
| | 410 | Invariant 410 INVT | $0.001047 | 1.60% | 1.43% | -- | $55,711 0.6317BTC | -- | 0.99,0.96,0.99,0.97,0.99,0.98,0.96,0.99,0.98,0.98,1,0.97,0.99,0.97,0.99,0.99,0.97,1,1,0.99,0.99,0.96,0.98,0.96 |
| | 411 | Unifi Protocol DAO 411 UNFI | $0.0754 | | | | | | |
| | 412 | Allo 412 RWA | $0.002809 | | | | | | |
| | 413 | Obol Network 413 OBOL | $0.021 | | | | | | |
| | 414 | KiloEx 414 KILO | $0.0103 | | | | | | |
| | 415 | Perpetual Protocol 415 PERP | $0.0986 | | | | | | |
| | 416 | Deer Token 416 DEER | $0.000105 | | | | | | |
| | 417 | Bitune 417 TUNE | $0.002575 | | | | | | |
| | 418 | XDC Network 418 XDC | $0.0486 | | | | | | |
| | 419 | IX Swap 419 IXS | $0.1343 | | | | | | |
| | 420 | Circuits of Value 420 COVAL | $0.00008871 | | | | | | |
| | 421 | StaFi 421 FIS | $0.0181 | | | | | | |
| | 422 | Portal To Bitcoin 422 PTB | $0.00306 | | | | | | |
| | 423 | BakeryToken 423 BAKE | $0.008283 | | | | | | |
| | 424 | Eclipse 424 ES | $0.0873 | | | | | | |
| | 425 | Centrifuge 425 CFG | $0.1166 | | | | | | |
| | 426 | CUDIS 426 CUDIS | $0.0297 | | | | | | |
| | 427 | Integral Resistance 427 ITGR | $0.001869 | | | | | | |
| | 428 | Queso Coin 428 QUESO | $0.00062 | | | | | | |
| | 429 | ForTube 429 FOR | $0.000528 | | | | | | |
| | 430 | MuesliSwap MILK 430 MILK | $0.00552 | | | | | | |
| | 431 | Telos 431 TLOS | $0.0177 | | | | | | |
| | 432 | MilkyWay 432 MILK | $0.005516 | | | | | | |
| | 433 | Bitcast 433 BTS | $0.000233 | | | | | | |
| | 434 | JUST 434 JST | $0.0379 | | | | | | |
| | 435 | Divergence 435 DIVER | $0.006736 | | | | | | |
| | 436 | MEVerse 436 MEV | $0.002759 | | | | | | |
| | 437 | ArcaneVault 437 AV | $0.00000485 | | | | | | |
| | 438 | Tectum Cash Token 438 TCT | $0.0122 | | | | | | |
| | 439 | Weber Governance Chain 439 PTT | $0.00262 | | | | | | |
| | 440 | Coral Finance 440 CORL | $0.002256 | | | | | | |
| | 441 | Kava Lend 441 HARD | $0.002289 | | | | | | |
| | 442 | LoopNetwork 442 LOOP | $0.00985 | | | | | | |
| | 443 | YFValue 443 VALUE | $0.0104 | | | | | | |
| | 444 | VOOI 444 VOOI | $0.0293 | | | | | | |
| | 445 | Fragmetric 445 FRAG | $0.001887 | | | | | | |
| | 446 | Dypius V2 446 DYP | $0.001128 | | | | | | |
| | 447 | MERMAID TREASURE HUNT TOKEN 447 MTHT | $0.4782 | | | | | | |
| | 448 | ORBIO 448 ORBIO | $0.00001001 | | | | | | |
| | 449 | Keep3rV1 449 KP3R | $2.79 | | | | | | |
| | 450 | KLEVA Protocol 450 KLEVA | $0.0235 | | | | | | |
| | 451 | Blink Galaxy 451 BG | $0.00002655 | | | | | | |
| | 452 | ZoidPay 452 ZPAY | $0.003921 | | | | | | |
| | 453 | Kodiak 453 KDK | $0.3813 | | | | | | |
| | 454 | SNAPX 454 XNAP | $0.001214 | | | | | | |
| | 455 | Polymtrade 455 PM | $0.000384 | | | | | | |
| | 456 | Huma Finance 456 HUMA | $0.0295 | | | | | | |
| | 457 | Polytrade Finance 457 TRADE | $0.0515 | | | | | | |
| | 458 | Kryptonite 458 SEILOR | $0.000266 | | | | | | |
| | 459 | Primex Finance 459 PMX | $0.0000986 | | | | | | |
| | 460 | Tribe 460 TRIBE | $0.4988 | | | | | | |
| | 461 | Kyo Finance 461 KYO | $0.0357 | | | | | | |
| | 462 | Lumint 462 LUMINT | $0.0272 | | | | | | |
| | 463 | Linear Finance 463 LINA | $0.00002355 | | | | | | |
| | 464 | Sakai Vault 464 SAKAI | $0.0271 | | | | | | |
| | 465 | Frax 465 FRAX | $0.6571 | | | | | | |
| | 466 | Pumpkin 466 PKIN | $0.000379 | | | | | | |
| | 467 | Elixir 467 ELX | $0.001978 | | | | | | |
| | 468 | Mirror Protocol 468 MIR | $0.005621 | | | | | | |
| | 469 | ProBit Token 469 PROB | $0.0101 | | | | | | |
| | 470 | Zamio 470 ZAM | $0.00003801 | | | | | | |
| | 471 | Terrace 471 TRC | $0.00341 | | | | | | |
| | 472 | Synthetify 472 SNY | $0.000131 | | | | | | |
| | 473 | AR.IO Network 473 ARIO | $0.00383 | | | | | | |
| | 474 | Edel 474 EDEL | $0.014 | | | | | | |
| | 475 | Keep Network 475 KEEP | $0.1037 | | | | | | |
| | 476 | Rain Protocol 476 RAIN | $0.00738 | | | | | | |
| | 477 | Xcellar 477 XCL | $0.00514 | | | | | | |
| | 478 | Sway Social 478 SWAY | $0.000399 | | | | | | |
| | 479 | Alpha Arena 479 ARENA | $0.0000715 | | | | | | |
| | 480 | Jupiter 480 JUP | $0.000624 | | | | | | |
| | 481 | Stobox Token 481 STBU | $0.003108 | | | | | | |
| | 482 | UnifAI Network 482 UAI | $0.1361 | | | | | | |
| | 483 | Dolomite 483 DOLO | $0.0392 | | | | | | |
| | 484 | Cofinex 484 CNX | $0.1901 | | | | | | |
| | 485 | DeFiChain 485 DFI | $0.001447 | | | | | | |
| | 486 | CredDeFAI 486 DEFAI | $0.000073 | | | | | | |
| | 487 | Lab 487 LAB | $0.1208 | | | | | | |
| | 488 | Magma Finance 488 MAGMA | $0.1282 | | | | | | |
| | 489 | BIB TOKEN 489 BIB | $0.0000019 | | | | | | |
| | 490 | Oracle Finance Network 490 ONF | $2.58 | | | | | | |
| | 491 | TriArch Protocol 491 TRI | $0.317 | | | | | | |
| | 492 | PINGPONG 492 PINGPONG | $0.003389 | | | | | | |
| | 493 | Routine Coin 493 ROU | $0.00025 | | | | | | |
| | 494 | RedEyesMovement 494 REM | $0.0015 | | | | | | |
| | 495 | Almanak 495 ALMANAK | $0.0101 | | | | | | |
| | 496 | KleeKai 496 KLEE | $0.0...0121 | | | | | | |
| | 497 | Stabull Finance 497 STABUL | $0.0785 | | | | | | |
| | 498 | Sentism AI 498 SENTIS | $0.2009 | | | | | | |
| | 499 | AlphaExchangeAI 499 AEA | $0.00005 | | | | | | |
| | 500 | Uquid Coin 500 UQC | $0.0565 | | | | | | |
