| | 401 | Secret Network 401 SCRT | $0.011 | 1.94% | 36.31% | $4,018,219 | $714,926 9.2BTC | 364,233,014 SCRT | 0.78,1,0.77,0.8,0.73,0.73,0.7,0.68,0.64,0.65,0.73,0.72,0.72,0.68,0.7,0.74,0.67,0.67,0.64,0.61,0.57,0.49,0.51,0.51,0.52,0.44 |
| | 402 | Warthog 402 WART | $0.0212 | 1.99% | 30.02% | -- | $2,023.12 0.0261BTC | -- | 0.95,0.93,1,0.96,0.95,0.97,1,0.98,0.97,0.95,0.95,0.97,0.95,0.94,0.95,0.94,0.93,0.91,0.91,0.89,0.84,0.84,0.76,0.75,0.68 |
| | 403 | Mancer 403 MANCER | $0.003219 | 2.04% | 136.10% | -- | $1,974,040 25.41BTC | -- | 0.39,0.41,0.41,0.43,0.37,0.38,0.36,0.37,0.36,0.36,0.38,0.43,0.49,0.45,0.43,0.44,0.51,0.45,0.41,0.45,0.46,0.43,0.42,0.72,0.71,0.69,0.6,1 |
| | 404 | Fantom 404 FTM | $0.027 | 2.06% | 24.43% | $75,700,944 | $0.5652 | | 0.78,0.83,0.81,0.78,0.8,0.86,0.86,0.8,0.8,0.85,0.8,0.8,0.86,0.86,0.93,0.93,0.87,0.87,0.8,0.9,0.93,0.93,1 |
| | 405 | AptosLaunch Token 405 ALT | $0.006108 | 2.08% | 7.33% | $77,877 | $1,720.2 0.0221BTC | | 0.94,0.99,0.97,1,0.97,0.96,0.96,0.95,0.9,0.93,0.96,0.94,0.92,0.93,0.93,0.95,0.92,0.91,0.9,0.91,0.91,0.94,0.94,0.95,0.94,0.89 |
| | 406 | Bitcos Pro 406 BOS | $0.003556 | 2.09% | 9.42% | $3,556 | $2,282.6 0.0294BTC | | 1,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.94,0.94,0.93,0.94,0.97,0.95,0.94,0.93,0.92,0.91,0.92,0.91,0.92,0.88,0.88,0.86,0.87 |
| | 407 | XPR Network 407 XPR | $0.002847 | 2.30% | 0.14% | $83,763,411 | $792,108 10.2BTC | 29,421,640,777 XPR | 0.99,0.99,0.98,0.99,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.91,0.91,0.95,0.95,1,0.95 |
| | 408 | STONK 408 STONK | $0.0214 | 2.37% | 99.88% | $20,950,484 | $1,366,129 17.59BTC | | 0.3,0.3,0.31,0.29,0.32,0.3,0.31,0.41,0.35,0.39,0.45,0.43,0.43,0.48,0.37,0.38,0.4,0.38,0.38,0.34,0.4,0.47,0.62,0.58,0.56,0.76,0.72,1 |
| | 409 | Velvet 409 VELVET | $0.1021 | 2.39% | 84.77% | -- | $5,252,158 67.63BTC | -- | 0.84,1,0.95,0.97,0.91,0.87,0.85,0.85,0.84,0.83,0.84,0.85,0.84,0.27,0.22,0.18,0.18,0.16,0.16,0.15,0.15,0.14,0.14,0.13 |
| | 410 | VALA CAPITAL MARKETS 410 VCM | $326.31 | 2.42% | -- | -- | $1,837,114,765 23,651BTC | -- | 1,1,0.63,0.63,0.65,0.68,0.67 |
| | 411 | UnifAI Network 411 UAI | $0.2786 | | | | | | |
| | 412 | Coral Finance 412 CORL | $0.00005074 | | | | | | |
| | 413 | Bitway 413 BTW | $0.461 | | | | | | |
| | 414 | DFI.Money 414 YFII | $31.1 | | | | | | |
| | 415 | Badger DAO 415 BADGER | $0.3661 | | | | | | |
| | 416 | Ozonechain 416 OZONE | $1.49 | | | | | | |
| | 417 | TAC Protocol 417 TAC | $0.002331 | | | | | | |
| | 418 | Dego Finance 418 DEGO | $0.002808 | | | | | | |
| | 419 | Movement Network 419 MOVE | $0.008668 | | | | | | |
| | 420 | CoinZoom 420 ZOOM | $0.007702 | | | | | | |
| | 421 | Echo Protocol 421 ECHO | $0.00373 | | | | | | |
| | 422 | Linear Finance 422 LINA | $0.00000926 | | | | | | |
| | 423 | Nillion 423 NIL | $0.0533 | | | | | | |
| | 424 | COTI 424 COTI | $0.0134 | | | | | | |
| | 425 | Lumint 425 LUMINT | $0.006145 | | | | | | |
| | 426 | Superp 426 SUP | $0.00071 | | | | | | |
| | 427 | Backpack 427 BP | $0.3955 | | | | | | |
| | 428 | CoinDepo 428 COINDEPO | $0.1017 | | | | | | |
| | 429 | Terrace 429 TRC | $0.000024 | | | | | | |
| | 430 | Choise.ai 430 CHO | $0.000389 | | | | | | |
| | 431 | Lotos 431 LTS | $0.0124 | | | | | | |
| | 432 | Baby Lovely Inu 432 BLOVELY | $0.000000000569 | | | | | | |
| | 433 | Maker 433 MKR | $1,705.44 | | | | | | |
| | 434 | Avici 434 AVICI | $0.3556 | | | | | | |
| | 435 | CUDIS 435 CUDIS | $0.001094 | | | | | | |
| | 436 | OMDBlockchain 436 OMDB | $0.0502 | | | | | | |
| | 437 | Cheqd 437 CHEQ | $0.001029 | | | | | | |
| | 438 | Dexlab 438 XLAB | $0.0000000576 | | | | | | |
| | 439 | Kabosu 439 KABOSU | $0.000000000469 | | | | | | |
| | 440 | creator capital 440 CC | $0.001705 | | | | | | |
| | 441 | VRT Token 441 VRT | $8.54 | | | | | | |
| | 442 | Stella 442 ALPHA | $0.00043 | | | | | | |
| | 443 | DeFiChain 443 DFI | $0.000521 | | | | | | |
| | 444 | Bifrost Native Coin 444 BNC | $0.0144 | | | | | | |
| | 445 | FoxIQ 445 FQ | $0.00001164 | | | | | | |
| | 446 | Prosper 446 PROS | $0.05 | | | | | | |
| | 447 | ShibaDoge 447 SHIBDOGE | $0.0...03014 | | | | | | |
| | 448 | Serum 448 SRM | $0.000154 | | | | | | |
| | 449 | KeyFi 449 KEYFI | -- | | | | | | |
| | 450 | PumpBank 450 PBANK | -- | | | | | | |
| | 451 | PIZZA-USDE 451 PIZZA | -- | | | | | | |
| | 452 | Plath 452 PLATH | -- | | | | | | |
| | 453 | Playmusic 453 PLAY | -- | | | | | | |
| | 454 | Plaza LevETH 454 LEVETH | -- | | | | | | |
| | 455 | Pledge 455 PLGR | -- | | | | | | |
| | 456 | PLUSPAD 456 PLUS | -- | | | | | | |
| | 457 | Pluto 457 PLUTO | -- | | | | | | |
| | 458 | Pochi Inu 458 POCHI | -- | | | | | | |
| | 459 | PocketFi 459 Switch | -- | | | | | | |
| | 460 | PolkaEx 460 PKEX | -- | | | | | | |
| | 461 | YTizer 461 YTZ | -- | | | | | | |
| | 462 | PolkaStation 462 POLKAS | -- | | | | | | |
| | 463 | ComaToken 463 COMA | -- | | | | | | |
| | 464 | Polymtrade 464 PM | -- | | | | | | |
| | 465 | PolyPad 465 POLYPAD | -- | | | | | | |
| | 466 | POLYSPORTS 466 PS1 | -- | | | | | | |
| | 467 | Pomeranian 467 POM | -- | | | | | | |
| | 468 | Pondo 468 PNDO | -- | | | | | | |
| | 469 | R-COIN 469 RCN | -- | | | | | | |
| | 470 | Qoda Finance 470 QODEX | -- | | | | | | |
| | 471 | Qom X 471 QOMX | -- | | | | | | |
| | 472 | YieldSpace 472 YSP | -- | | | | | | |
| | 473 | QuantumX 473 QTX | -- | | | | | | |
| | 474 | QUAI DAO 474 QUAI | -- | | | | | | |
| | 475 | YieldNest RWA MAX 475 ynRWAx | -- | | | | | | |
| | 476 | Quantify Trading 476 QUANT | -- | | | | | | |
| | 477 | Quanto 477 QTO | $0.1182 | | | | | | |
| | 478 | Quantum DeX 478 QST | -- | | | | | | |
| | 479 | Quantum Network 479 QSWAP | -- | | | | | | |
| | 480 | YieldNest 480 YND | -- | | | | | | |
| | 481 | Queso Coin 481 QUESO | -- | | | | | | |
| | 482 | Quick Sync 482 QS | -- | | | | | | |
| | 483 | QURAX 483 QX | -- | | | | | | |
| | 484 | QURI 484 QURI | -- | | | | | | |
| | 485 | Rank 485 RAN | -- | | | | | | |
| | 486 | Save Your Assets 486 SYA | -- | | | | | | |
| | 487 | Reactor 487 REACT | -- | | | | | | |
| | 488 | RCO Finance 488 RCOF | -- | | | | | | |
| | 489 | RBX 489 RBX | -- | | | | | | |
| | 490 | Rayons Energy 490 RAYONS | -- | | | | | | |
| | 491 | Ratehopper AI 491 ROO | -- | | | | | | |
| | 492 | rASKO 492 RASKO | -- | | | | | | |
| | 493 | RAISEME 493 RAISEME | -- | | | | | | |
| | 494 | RabbitSwap 494 Rabbit | -- | | | | | | |
| | 495 | RaDAO 495 RA | -- | | | | | | |
| | 496 | YieldMachine by Virtuals 496 YMACH | -- | | | | | | |
| | 497 | Ramp DeFi 497 RAMP | -- | | | | | | |
| | 498 | Ranger 498 RNGR | -- | | | | | | |
| | 499 | QBOT AI TRADING 499 QBOT | -- | | | | | | |
| | 500 | Ramen 500 RAMEN | -- | | | | | | |