| | 401 | SuperFluid 401 SUP | $0.0119 | 1.64% | 16.56% | -- | $85,075 1.26BTC | -- | 0.91,0.91,0.92,0.94,0.94,1,1,0.99,1,0.99,0.98,0.97,0.93,0.93,0.94,0.94,0.95,0.97,0.94,0.94,0.92,0.86,0.79,0.78,0.79,0.78 |
| | 402 | DRX Token 402 DRX | $0.004061 | 1.69% | 3.97% | -- | $3,521.12 0.0522BTC | -- | 0.99,0.99,0.97,0.95,0.95,1,0.95,0.94,0.96,0.96,0.94,0.97,0.97,0.95,0.94,0.89,0.91,0.88,0.93,0.91,0.92,0.91,0.88,0.89,0.91,0.91,0.92 |
| | 403 | Ampleforth 403 AMPL | $1.2 | 1.79% | 3.40% | $55,370,826 | $9,230.88 0.1369BTC | | 0.95,0.95,0.96,0.98,0.98,1,1,0.97,0.95,0.96,0.95,0.98,0.95,0.96,0.96,0.95,0.97,0.97,0.96,0.95,0.98,0.96,0.95,0.97,0.95 |
| | 404 | Baby Lovely Inu 404 BLOVELY | $0.000000000587 | 1.87% | 4.42% | -- | $32,398 0.4804BTC | -- | 0.95,0.98,0.94,0.94,0.95,0.99,0.98,0.97,0.98,0.97,0.97,0.95,0.97,0.97,0.96,1,0.99,0.96,0.97,0.95,0.98,0.99,1,0.99,0.97,0.98,0.97 |
| | 405 | Corn 405 CORN | $0.0599 | 1.90% | 9.35% | -- | $1,361,302 20.19BTC | -- | 1,0.99,0.99,0.98,0.98,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.92,0.92,0.93,0.91,0.92,0.93,0.92,0.91,0.91,0.9 |
| | 406 | Lab 406 LAB | $0.1535 | 1.92% | 26.73% | -- | $1,221,787 18.12BTC | -- | 0.71,0.73,0.73,0.77,0.82,0.82,0.85,0.85,0.83,0.84,0.83,0.84,0.84,0.87,0.91,0.92,0.91,0.9,0.94,0.91,0.95,1,1,0.94 |
| | 407 | MESSIER 407 M87 | $0.00000654 | 1.95% | 6.97% | $5,786,895 | $224,624 3.33BTC | | 0.85,0.86,0.88,0.94,0.99,0.99,1,1,0.97,0.93,0.93,0.98,0.91,0.93,0.93,0.95,0.94,0.94,0.92,0.94,0.95,0.93,0.91,0.92,0.92 |
| | 408 | Bitune 408 TUNE | $0.002919 | 1.98% | 1.18% | $91,369 | $8,817.36 0.1308BTC | | 0.87,0.92,0.92,0.94,0.98,0.98,0.94,1,0.97,0.96,0.96,0.95,0.97,0.98,0.99,0.98,0.94,0.93,0.98,0.99,0.99,0.96,0.96,0.92,0.95,0.95,0.92 |
| | 409 | Manta Network 409 MANTA | $0.0705 | 2.07% | 12.06% | $17,698,261 | $3,556,550 52.75BTC | | 0.99,0.99,0.96,0.97,0.98,0.97,0.96,0.96,0.93,0.92,0.98,0.94,1,0.96,0.97,0.99,0.96,0.97,0.95,0.95,0.93,0.91,0.89,0.88,0.87,0.86,0.87 |
| | 410 | Definitive 410 EDGE | $0.0922 | 2.11% | 8.14% | -- | $784,064 11.63BTC | -- | 0.92,0.93,0.93,0.97,0.96,0.94,0.93,1,0.98,0.94,0.92,0.91,0.91,0.93,0.92,0.94,0.93,0.92,0.92,0.93,0.91,0.91,0.92,0.9,0.9,0.89,0.89 |
| | 411 | Keep Network 411 KEEP | $0.0336 | | | | | | |
| | 412 | BarnBridge 412 BOND | $0.0674 | | | | | | |
| | 413 | DefiTuna 413 TUNA | $0.0179 | | | | | | |
| | 414 | ALEX Lab 414 ALEX | $0.000782 | | | | | | |
| | 415 | Venus 415 XVS | $3.06 | | | | | | |
| | 416 | Fly Trade 416 FLY | $0.0152 | | | | | | |
| | 417 | ForTube 417 FOR | $0.000259 | | | | | | |
| | 418 | KOLZ 418 KOLZ | $0.00000301 | | | | | | |
| | 419 | Harmonix Finance 419 HAR | $0.008033 | | | | | | |
| | 420 | UMA 420 UMA | $0.4635 | | | | | | |
| | 421 | Nillion 421 NIL | $0.0527 | | | | | | |
| | 422 | Hashflow 422 HFT | $0.0167 | | | | | | |
| | 423 | Bnext Token 423 B3X | $0.00009761 | | | | | | |
| | 424 | node.sys 424 NYS | $0.00286 | | | | | | |
| | 425 | Bifrost Native Coin 425 BNC | $0.0441 | | | | | | |
| | 426 | XDC Network 426 XDC | $0.035 | | | | | | |
| | 427 | IX Swap 427 IXS | $0.057 | | | | | | |
| | 428 | Polytrade Finance 428 TRADE | $0.0373 | | | | | | |
| | 429 | Solar 429 SXP | $0.0195 | | | | | | |
| | 430 | Particle Network 430 PARTI | $0.1013 | | | | | | |
| | 431 | DFI.Money 431 YFII | $41.52 | | | | | | |
| | 432 | Avici 432 AVICI | $1.11 | | | | | | |
| | 433 | Prosper 433 PROS | $0.0292 | | | | | | |
| | 434 | Warthog 434 WART | $0.0905 | | | | | | |
| | 435 | Serum 435 SRM | $0.005942 | | | | | | |
| | 436 | Juris Protocol 436 JURIS | $0.00000292 | | | | | | |
| | 437 | Comput3 AI 437 COM3 | $0.000205 | | | | | | |
| | 438 | Ozonechain 438 OZONE | $2.32 | | | | | | |
| | 439 | Fantom 439 FTM | $0.0492 | | | | | | |
| | 440 | DragonSwap 440 DRG | $0.0166 | | | | | | |
| | 441 | Shadow 441 SHADOW | $1.01 | | | | | | |
| | 442 | SatLayer 442 SLAY | $0.001549 | | | | | | |
| | 443 | GIZA 443 GIZA | $0.0177 | | | | | | |
| | 444 | Portal To Bitcoin 444 PTB | $0.001328 | | | | | | |
| | 445 | ADO Protocol 445 ADO | $0.0285 | | | | | | |
| | 446 | Sologenic 446 SOLO | $0.0783 | | | | | | |
| | 447 | Changer 447 CNG | $0.005202 | | | | | | |
| | 448 | Quantum 448 Q | $0.002782 | | | | | | |
| | 449 | Perpetual Protocol 449 PERP | $0.0203 | | | | | | |
| | 450 | Sharpe Ai 450 SAI | $0.001329 | | | | | | |
| | 451 | Obol Network 451 OBOL | $0.0212 | | | | | | |
| | 452 | Best Wallet 452 BEST | $0.001425 | | | | | | |
| | 453 | ZygoSwap 453 ZSWAP | $0.00106 | | | | | | |
| | 454 | Kava Lend 454 HARD | $0.002736 | | | | | | |
| | 455 | Bitcos Pro 455 BOS | $0.2694 | | | | | | |
| | 456 | Web3D Token 456 WEB3D | $0.002047 | | | | | | |
| | 457 | Limitless 457 LMTS | $0.1158 | | | | | | |
| | 458 | Coral Finance 458 CORL | $0.001248 | | | | | | |
| | 459 | Inverse Finance 459 INV | $17.59 | | | | | | |
| | 460 | CUDIS 460 CUDIS | $0.0104 | | | | | | |
| | 461 | Hippius 461 SN75 | $4.91 | | | | | | |
| | 462 | oooo 462 OOOO | $0.001072 | | | | | | |
| | 463 | Unifi Protocol DAO 463 UNFI | $0.0782 | | | | | | |
| | 464 | Ceranos Finance 464 CRS | $0.00000276 | | | | | | |
| | 465 | Revuto 465 REVU | $0.001921 | | | | | | |
| | 466 | Swell Network 466 SWELL | $0.001289 | | | | | | |
| | 467 | OrbitEdge 467 ORBD | $0.0515 | | | | | | |
| | 468 | Stobox Token 468 STBU | $0.001674 | | | | | | |
| | 469 | RenQ Finance 469 RENQ | $0.000525 | | | | | | |
| | 470 | Inspect 470 INSP | $0.001875 | | | | | | |
| | 471 | Stride Staked Juno 471 STJUNO | $0.048 | | | | | | |
| | 472 | Huma Finance 472 HUMA | $0.0123 | | | | | | |
| | 473 | MRHB DeFi 473 MRHB | $0.000369 | | | | | | |
| | 474 | Polkastarter 474 POLS | $0.057 | | | | | | |
| | 475 | Torum 475 XTM | $0.00086 | | | | | | |
| | 476 | Vara Network 476 VARA | $0.001001 | | | | | | |
| | 477 | Lorenzo Protocol 477 BANK | $0.0385 | | | | | | |
| | 478 | YUPFUN 478 YUPFUN | $0.00001613 | | | | | | |
| | 479 | Request Network 479 REQ | $0.0674 | | | | | | |
| | 480 | MilkyWay 480 MILK | $0.001099 | | | | | | |
| | 481 | RedEyesMovement 481 REM | $0.00013 | | | | | | |
| | 482 | Elastos 482 ELA | $0.6954 | | | | | | |
| | 483 | World Connect Coin 483 WCC | $0.0025 | | | | | | |
| | 484 | Yoshi.exchange 484 YOSHI | $0.001079 | | | | | | |
| | 485 | Novastro 485 XNL | $0.000358 | | | | | | |
| | 486 | Quanto 486 QTO | $0.0658 | | | | | | |
| | 487 | Velora 487 VLR | $0.000735 | | | | | | |
| | 488 | Republic Protocol 488 REN | $0.004412 | | | | | | |
| | 489 | NeUSD 489 NUSD | $1.85 | | | | | | |
| | 490 | Everscale 490 EVER | $0.003307 | | | | | | |
| | 491 | Traleos 491 TAL | $0.00082 | | | | | | |
| | 492 | BlockVault Pro 492 BVTPRO | $0.0681 | | | | | | |
| | 493 | Dypius V2 493 DYP | $0.0004 | | | | | | |
| | 494 | Routine Coin 494 ROU | $0.000557 | | | | | | |
| | 495 | HNB Protocol 495 HNB | $0.00008659 | | | | | | |
| | 496 | AWE Network 496 AWE | $0.0583 | | | | | | |
| | 497 | Bitcopper 497 BITCOP | $0.0283 | | | | | | |
| | 498 | Uquid Coin 498 UQC | $0.0629 | | | | | | |
| | 499 | OPSWAP 499 OPS | $0.00035 | | | | | | |
| | 500 | RedBull 500 BULL | -- | | | | | | |