| | 401 | Movement Network 401 MOVE | $0.0346 | 5.04% | 5.35% | $77,856,750 | $11,161,795 127BTC | | 0.84,0.87,0.9,0.9,0.99,0.96,0.95,0.99,0.99,1,0.93,0.93,0.92,0.98,0.96,0.93,0.93,0.94,0.94,0.97,0.93,0.95,0.96,0.94,0.92,0.91,0.91 |
| | 402 | Secret Network 402 SCRT | $0.1035 | 5.13% | 0.19% | $33,962,100 | $1,205,618 13.73BTC | 328,136,235 SCRT | 0.94,0.93,0.91,0.91,0.93,0.94,0.92,0.9,0.91,0.92,0.92,0.95,0.91,0.93,0.94,0.93,0.93,0.94,0.96,1,0.99,0.99,0.96,0.96,0.98,0.95,0.94,0.92 |
| | 403 | DODO Token 403 DODO | $0.0178 | 5.15% | 2.35% | $12,884,138 | $818,582 9.31BTC | | 0.92,0.94,0.95,0.93,0.93,0.94,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.99,0.99,1,0.99,0.97,0.97,0.95,0.94,0.93,0.92 |
| | 404 | Echo Protocol 404 ECHO | $0.0129 | 5.16% | 7.02% | $3,869,839 | $71,214 0.8101BTC | | 0.99,1,0.99,0.99,0.98,0.99,0.99,1,1,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.92,0.92,0.91,0.92,0.97,0.98,0.95,0.93,0.92,0.91 |
| | 405 | OBORTECH 405 OBOT | $0.003886 | 5.20% | 0.15% | -- | $11.1 0.0001BTC | -- | 0.95,0.9,0.91,0.9,0.96,0.94,0.94,0.98,1,0.9,0.93,0.92,0.94,0.85,0.85,0.95,0.99,0.99,0.97,0.97,0.98,0.98,0.96,0.96,0.91,0.91 |
| | 406 | DefiTuna 406 TUNA | $0.0375 | 5.22% | 7.15% | -- | $50,020 0.569BTC | -- | 0.94,0.94,0.93,0.91,0.91,0.97,0.99,1,0.98,0.98,0.95,0.97,0.99,0.97,0.96,0.94,0.94,0.91,0.91,0.87,0.88,0.88,0.89,0.89,0.88,0.85,0.87,0.85 |
| | 407 | Minswap 407 MIN | $0.008524 | 5.27% | 1.14% | $19,248,136 | $6,733,710 76.6BTC | | 0.95,0.93,0.91,0.93,0.95,0.93,0.94,0.96,0.93,0.96,0.92,0.96,0.94,0.94,0.96,0.97,0.97,0.98,1,0.98,0.97,0.96,0.97,0.99,0.97,0.94,0.92,0.92 |
| | 408 | Berachain 408 BERA | $0.6167 | 5.28% | 4.88% | $85,342,232 | $8,081,570 91.93BTC | 138,385,327 BERA | 0.92,0.9,0.9,0.89,0.89,0.91,0.93,0.96,0.96,0.97,0.92,0.95,0.95,0.96,0.96,0.98,0.98,0.99,1,0.99,0.98,0.94,0.97,0.99,0.97,0.96,0.93,0.94 |
| | 409 | BakeryToken 409 BAKE | $0.008203 | 5.28% | 10.06% | $6,000,789 | $245,243 2.79BTC | 731,535,869 BAKE | 1,1,0.98,0.95,0.93,0.9,0.9,0.88,0.89,0.88,0.88,0.86,0.89,0.89,0.9,0.92,0.92,0.94,0.93,0.92,0.95,0.93,0.93,0.91,0.9,0.89,0.89,0.87 |
| | 410 | Caldera 410 ERA | $0.1938 | 5.32% | 1.62% | $28,779,300 | $7,142,948 81.24BTC | | 0.93,0.93,0.96,0.97,0.98,0.98,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.96,0.95,0.95,0.94 |
| | 411 | Sologenic 411 SOLO | $0.1273 | | | | | | |
| | 412 | Bee Trade Finance 412 BTF | $0.9338 | | | | | | |
| | 413 | Orderly Network 413 ORDER | $0.0936 | | | | | | |
| | 414 | SatLayer 414 SLAY | $0.002322 | | | | | | |
| | 415 | DoubleZero 415 2Z | $0.1146 | | | | | | |
| | 416 | Squirrel Wallet 416 NUTS | $0.00033 | | | | | | |
| | 417 | R0AR 417 1R0R | $0.001597 | | | | | | |
| | 418 | Lorenzo Protocol 418 BANK | $0.0481 | | | | | | |
| | 419 | Domi Online 419 DOMI | $0.001538 | | | | | | |
| | 420 | Treehouse 420 TREE | $0.1055 | | | | | | |
| | 421 | SynFutures 421 F | $0.007116 | | | | | | |
| | 422 | Fragmetric 422 FRAG | $0.001991 | | | | | | |
| | 423 | Graph 423 GRT | $0.0355 | | | | | | |
| | 424 | Bio Protocol 424 BIO | $0.0442 | | | | | | |
| | 425 | Four 425 FORM | $0.3202 | | | | | | |
| | 426 | StaFi 426 FIS | $0.0168 | | | | | | |
| | 427 | BounceBit 427 BB | $0.0524 | | | | | | |
| | 428 | Turtle 428 TURTLE | $0.0608 | | | | | | |
| | 429 | Skey Network 429 SKEY | $0.002701 | | | | | | |
| | 430 | ADO Protocol 430 ADO | $0.0168 | | | | | | |
| | 431 | Reef Finance 431 REEF | $0.000144 | | | | | | |
| | 432 | Luna 432 LUNA | $0.0921 | | | | | | |
| | 433 | Gearbox Protocol 433 GEAR | $0.00093 | | | | | | |
| | 434 | Polkastarter 434 POLS | $0.0876 | | | | | | |
| | 435 | ALEX Lab 435 ALEX | $0.001029 | | | | | | |
| | 436 | Apertum 436 APTM | $0.7873 | | | | | | |
| | 437 | Deer Token 437 DEER | $0.0000997 | | | | | | |
| | 438 | Avici 438 AVICI | $2.53 | | | | | | |
| | 439 | Rocket Pool 439 RPL | $1.92 | | | | | | |
| | 440 | Magma Finance 440 MAGMA | $0.1402 | | | | | | |
| | 441 | Advanced Mortgage & Reserve 441 AMR | $0.000528 | | | | | | |
| | 442 | Evrmore 442 EVR | $0.00007023 | | | | | | |
| | 443 | VOOI 443 VOOI | $0.0276 | | | | | | |
| | 444 | Falcon Finance 444 FF | $0.0867 | | | | | | |
| | 445 | STON.fi 445 STON | $0.3389 | | | | | | |
| | 446 | Zebec V2 446 ZBCN | $0.002336 | | | | | | |
| | 447 | Synthetify 447 SNY | $0.000134 | | | | | | |
| | 448 | EDENA 448 EDENA | $1.96 | | | | | | |
| | 449 | Folks Finance 449 FOLKS | $3.79 | | | | | | |
| | 450 | HumidiFi 450 WET | $0.1715 | | | | | | |
| | 451 | Huma Finance 451 HUMA | $0.025 | | | | | | |
| | 452 | Monad 452 MON | $0.0212 | | | | | | |
| | 453 | KAANCH NETWORK 453 KNCH | $0.0731 | | | | | | |
| | 454 | Solrise Finance 454 SLRS | $0.000299 | | | | | | |
| | 455 | ZoidPay 455 ZPAY | $0.003963 | | | | | | |
| | 456 | GIZA 456 GIZA | $0.0429 | | | | | | |
| | 457 | Agent Hustle 457 HUSTLE | $0.006111 | | | | | | |
| | 458 | PIBBLE 458 PIB | $0.000121 | | | | | | |
| | 459 | Indexy 459 I | $0.00001789 | | | | | | |
| | 460 | Pumpkin 460 PKIN | $0.000295 | | | | | | |
| | 461 | Stobox Token 461 STBU | $0.003551 | | | | | | |
| | 462 | Obol Network 462 OBOL | $0.0251 | | | | | | |
| | 463 | UnifAI Network 463 UAI | $0.1262 | | | | | | |
| | 464 | Sentism AI 464 SENTIS | $0.0538 | | | | | | |
| | 465 | Bonfida 465 FIDA | $0.0386 | | | | | | |
| | 466 | Shadow 466 SHADOW | $2.08 | | | | | | |
| | 467 | Divergence 467 DIVER | $0.005767 | | | | | | |
| | 468 | Dypius V2 468 DYP | $0.000924 | | | | | | |
| | 469 | TriArch Protocol 469 TRI | $0.1485 | | | | | | |
| | 470 | ARC 470 ARC | $0.000847 | | | | | | |
| | 471 | Baby Lovely Inu 471 BLOVELY | $0.000000000531 | | | | | | |
| | 472 | Stabull Finance 472 STABUL | $0.0675 | | | | | | |
| | 473 | Sipher 473 SIPHER | $0.009132 | | | | | | |
| | 474 | Polymtrade 474 PM | $0.000357 | | | | | | |
| | 475 | CREPE 475 CREPE | $0.00001852 | | | | | | |
| | 476 | Definitive 476 EDGE | $0.1052 | | | | | | |
| | 477 | Yieltra 477 YLT | $0.0136 | | | | | | |
| | 478 | Alpha Arena 478 ARENA | $0.0000603 | | | | | | |
| | 479 | MERMAID TREASURE HUNT TOKEN 479 MTHT | $0.4121 | | | | | | |
| | 480 | RedEyesMovement 480 REM | $0.000079 | | | | | | |
| | 481 | DRX Token 481 DRX | $0.003846 | | | | | | |
| | 482 | MilkyWay 482 MILK | $0.005928 | | | | | | |
| | 483 | MuesliSwap MILK 483 MILK | $0.005904 | | | | | | |
| | 484 | Tectum Cash Token 484 TCT | $0.00602 | | | | | | |
| | 485 | KeyFi 485 KEYFI | $0.014 | | | | | | |
| | 486 | Xcellar 486 XCL | $0.00316 | | | | | | |
| | 487 | oooo 487 OOOO | $0.055 | | | | | | |
| | 488 | Serum 488 SRM | $0.0105 | | | | | | |
| | 489 | ORBIO 489 ORBIO | $0.00000083 | | | | | | |
| | 490 | BLEXA 490 BLE | $0.00000411 | | | | | | |
| | 491 | Arowana 491 ARW | $0.1037 | | | | | | |
| | 492 | DeFiChain 492 DFI | $0.001407 | | | | | | |
| | 493 | OrbitEdge 493 ORBD | $0.097 | | | | | | |
| | 494 | CredDeFAI 494 DEFAI | $0.000007 | | | | | | |
| | 495 | Thrupenny 495 TPY | $0.000222 | | | | | | |
| | 496 | Parabolic 496 PARAX | $0.000235 | | | | | | |
| | 497 | ArcaneVault 497 AV | $0.00000037 | | | | | | |
| | 498 | HyperX 498 HYP | $0.0025 | | | | | | |
| | 499 | Uquid Coin 499 UQC | $0.0565 | | | | | | |
| | 500 | Quanto 500 QTO | $0.00017 | | | | | | |