| | 501 | Plume 501 PLUME | $0.0142 | 6.28% | 11.25% | $78,469,697 | $7,574,194 93.42BTC | | 0.76,0.76,0.78,0.79,0.79,0.81,0.84,0.82,0.82,0.84,0.92,0.99,0.99,0.96,0.99,1,0.96,0.95,0.97,0.96,0.95,0.95,0.94,0.99,0.92,0.88,0.87 |
| | 502 | Qualcomm Tokenized Stock (Ondo) 502 QCOMon | $218.73 | 6.41% | 12.90% | -- | $2,426,627 29.93BTC | -- | 0.8,0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88 |
| | 503 | AITECH Cloud Network 503 ACN | $0.012 | 6.60% | 5.05% | $21,424,206 | $4,080,254 50.33BTC | | 1,0.97,0.92,0.94,0.94,0.91,0.87,0.9,0.92,0.91,0.96,0.91,0.89,0.89,0.88,0.87,0.86,0.87,0.87,0.86,0.88,0.87,0.87,0.9,0.97,0.89,0.88 |
| | 504 | MultiBank Group 504 MBG | $0.3206 | 6.61% | 7.64% | -- | $3,467,478 42.77BTC | -- | 0.82,0.82,0.81,0.81,0.82,0.81,0.81,0.82,0.82,0.83,0.83,0.84,0.86,0.87,0.86,0.85,0.85,0.86,0.85,0.92,0.93,0.94,1,0.97,0.91 |
| | 505 | Block 505 BLOCK | $0.005791 | 6.64% | 5.93% | $2,663,860 | $108,986 1.34BTC | | 0.93,0.92,0.91,0.93,0.91,0.92,0.93,0.9,0.91,0.94,0.94,1,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.94,0.9,0.9,0.88 |
| | 506 | Nillion 506 NIL | $0.0544 | 7.31% | 24.47% | $24,385,385 | $6,054,532 74.68BTC | | 0.49,0.51,0.52,0.53,0.53,0.67,0.71,0.94,1,0.9,0.87,0.89,0.87,0.84,0.82,0.81,0.8,0.77,0.75,0.75,0.77,0.72,0.7,0.7,0.71,0.71,0.68,0.68 |
| | 507 | D-Wave Quantum Tokenized Stock (Ondo) 507 QBTSon | $22.39 | 7.62% | 2.03% | -- | $706,191 8.71BTC | -- | 0.87,0.87,0.9,0.95,0.93,0.95,0.93,0.9,0.9,0.89,0.91,0.89,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.98,1,0.94,0.88,0.9 |
| | 508 | BitGo Holdings Tokenized Stock (Ondo) 508 BTGOon | $11.83 | 8.17% | 0.86% | -- | $1,007,306 12.42BTC | -- | 0.91,0.91,0.92,0.91,0.91,0.87,0.87,0.88,0.96,0.96,0.97,0.95,0.95,0.96,0.96,0.95,0.97,1,1,0.99,0.91,0.92 |
| | 509 | punk 509 PUNK | $0.000321 | 8.21% | 15.44% | -- | $53,912 0.6648BTC | -- | 0.83,0.83,0.79,0.79,0.8,0.81,0.78,0.77,0.76,0.78,0.76,0.77,0.8,0.77,0.79,0.8,0.81,0.8,0.99,1,0.96,1,0.94,0.95,0.95 |
| | 510 | Dignity Gold 510 DIGAU | $0.44 | 8.33% | 30.16% | -- | $8,194.51 0.101BTC | -- | 1,0.98,1,1,0.9,1,1,0.97,1,0.97,0.97,0.92,0.79,0.95,0.95,0.7,0.79 |
| | 511 | BitcoinOS 511 BOS | $0.000199 | | | | | | |
| | 512 | America Party 512 AP | $0.000412 | | | | | | |
| | 513 | Marie Rose 513 MARIE | $0.000581 | | | | | | |
| | 514 | Everything 514 EV | $0.00087 | | | | | | |
| | 515 | OnTact 515 ONTACT | $0.0301 | | | | | | |
| | 516 | OpenVPP 516 OVPP | $0.0141 | | | | | | |
| | 517 | TAC Protocol 517 TAC | $0.0178 | | | | | | |
| | 518 | Elien Musk 518 ELIEN | $0.001714 | | | | | | |
| | 519 | Modulr 519 eMDR | $1.94 | | | | | | |
| | 520 | wojak (NEW) 520 WOJAK | $0.0000001255 | | | | | | |
| | 521 | SynboCoin 521 SYNBO | $0.1392 | | | | | | |
| | 522 | Wealth Crypto 522 WEALTH | $290 | | | | | | |
| | 523 | TikTrix 523 TRIX | $0.0106 | | | | | | |
| | 524 | Velora 524 VLR | $0.000498 | | | | | | |
| | 525 | ANGL TOKEN 525 ANGL | $0.00109 | | | | | | |
| | 526 | KAIO 526 KAIO | $0.0969 | | | | | | |
| | 527 | GPUnet 527 GPU | $0.057 | | | | | | |
| | 528 | c8ntinuum 528 CTM | $0.1669 | | | | | | |
| | 529 | Theoriq 529 THQ | $0.0234 | | | | | | |
| | 530 | Ness LAB 530 NESS | $0.004966 | | | | | | |
| | 531 | LO0P 531 LO0P | $0.4043 | | | | | | |
| | 532 | HAVAH 532 HVH | $0.0000686 | | | | | | |
| | 533 | COCORO 533 COCORO | $0.00000143 | | | | | | |
| | 534 | America is Back 534 AIB | $0.002459 | | | | | | |
| | 535 | sat1 535 SAT1 | $0.0439 | | | | | | |
| | 536 | Humanity Protocol 536 H | $0.239 | | | | | | |
| | 537 | unstable coin 537 USDUC | $0.006005 | | | | | | |
| | 538 | Griffin AI 538 GAIN | $0.000975 | | | | | | |
| | 539 | SWAG US PLATINUM 539 SWAGUP | $68.11 | | | | | | |
| | 540 | UXLINK 540 UXLINK | $0.002225 | | | | | | |
| | 541 | NickelX 541 NICX | $0.65 | | | | | | |
| | 542 | Tectum Cash Token 542 TCT | $0.004079 | | | | | | |
| | 543 | Hash 543 HASH | $0.0336 | | | | | | |
| | 544 | ANOA 544 ANOA | $41.9 | | | | | | |
| | 545 | Little Pepe 545 LILPEPE | -- | | | | | | |
| | 546 | RAREDOVE 546 RAREDOVE | -- | | | | | | |
| | 547 | x-DOL-x 547 XDOL | -- | | | | | | |
| | 548 | RAMM 548 RAMM | -- | | | | | | |
| | 549 | X Party 549 XPARTY | -- | | | | | | |
| | 550 | Talen Energy Tokenized Stock (Ondo) 550 TLNon | -- | | | | | | |
| | 551 | Tokabu 551 TOKABU | -- | | | | | | |
| | 552 | Strategy Stretch Preferred Tokenized Stock (Ondo) 552 STRCon | -- | | | | | | |
| | 553 | XAU9999 Meme 553 XAU | -- | | | | | | |
| | 554 | $XBO Token 554 XBO | -- | | | | | | |
| | 555 | Quidax 555 QDX | -- | | | | | | |
| | 556 | Quantlink 556 QLK | -- | | | | | | |
| | 557 | Xcellar 557 XCL | -- | | | | | | |
| | 558 | XChat (xchatcoin.site) 558 XCHAT | -- | | | | | | |
| | 559 | XCHAT (xchatxchat.site) 559 XCHAT | -- | | | | | | |
| | 560 | XDOGE 560 XDOGE | -- | | | | | | |
| | 561 | Qubit 561 QBIT | -- | | | | | | |
| | 562 | zkDex 562 ZKDEX | -- | | | | | | |
| | 563 | Qace Dynamics 563 QACE | -- | | | | | | |
| | 564 | Purple Frog 564 PF | -- | | | | | | |
| | 565 | Xera 565 XERA | -- | | | | | | |
| | 566 | XiaoBai 566 XIAOBAI | -- | | | | | | |
| | 567 | OSCA Stack 567 OSCA | -- | | | | | | |
| | 568 | XiaoBai(小白) 568 XIAOBAI | -- | | | | | | |
| | 569 | PunkStrategy 569 PNKSTR | -- | | | | | | |
| | 570 | Punk Auction Strategy Token 570 PAST | -- | | | | | | |
| | 571 | 小兔 (Xiaotu) 571 TU | -- | | | | | | |
| | 572 | ETH人生 (EthereumLife) 572 ETH人生 | -- | | | | | | |
| | 573 | パンチ(punchmeme.world) 573 PUNCH | -- | | | | | | |
| | 574 | Xing Xing 574 XING | -- | | | | | | |
| | 575 | zkCLOB 575 Z | -- | | | | | | |
| | 576 | PumpFun Meme 576 PUMP | -- | | | | | | |
| | 577 | Puge 577 PUGE | -- | | | | | | |
| | 578 | Xoraichain 578 XORAI | -- | | | | | | |
| | 579 | Tanuki 579 TANUKI | -- | | | | | | |
| | 580 | Pudgy Pandas 580 PANDA | -- | | | | | | |
| | 581 | Proton Project 581 PRTN | -- | | | | | | |
| | 582 | The White Pepe 582 WHITEPEPE | -- | | | | | | |
| | 583 | PEPE6900 583 PEPE6900 | -- | | | | | | |
| | 584 | PILSO OS 584 PILSO | -- | | | | | | |
| | 585 | PIKZ AI 585 PIKZ | -- | | | | | | |
| | 586 | Pikachu (pikachuethog) 586 PIKACHU | -- | | | | | | |
| | 587 | Think Protocol 587 THINK | -- | | | | | | |
| | 588 | PG&E Tokenized Stock (Ondo) 588 PCGon | -- | | | | | | |
| | 589 | Yes Coin (yescoins.cc) 589 YES | -- | | | | | | |
| | 590 | YFWorld 590 YFW | -- | | | | | | |
| | 591 | Tesla Diner 591 DINER | -- | | | | | | |
| | 592 | YieldFi yToken 592 YUSD | -- | | | | | | |
| | 593 | YieldNest 593 YND | -- | | | | | | |
| | 594 | PepePawn 594 PEPA | -- | | | | | | |
| | 595 | PEPECOIN 595 PEPECOIN | -- | | | | | | |
| | 596 | The America Party 596 TAPETH | -- | | | | | | |
| | 597 | PEPENODE 597 PEPENODE | -- | | | | | | |
| | 598 | PEPECASH 598 PEPECASH | -- | | | | | | |
| | 599 | PegeCoin 599 PEGE | -- | | | | | | |
| | 600 | Palu (Ethereum) 600 PALU | -- | | | | | | |
