| | 201 | SuperVerse 201 SUPER | $0.2098 | 2.01% | 10.91% | $133,676,719 | $5,449,217 59.59BTC | | 0.99,1,0.97,0.99,0.98,0.97,0.94,0.94,0.91,0.91,0.93,0.94,0.93,0.92,0.92,0.91,0.93,0.93,0.91,0.92,0.92,0.9,0.9,0.89,0.89,0.88 |
| | 202 | Sway Social 202 SWAY | $0.000482 | 2.03% | 8.56% | -- | $11,930 0.1305BTC | -- | 0.85,0.9,0.86,0.83,0.83,0.91,0.99,0.96,1,0.94,0.93,0.92,0.92,0.9,0.91,0.9,0.9,0.94,0.93,0.95,0.92,0.9,0.9,0.91,0.9 |
| | 203 | DeLorean 203 DMC | $0.001433 | 2.05% | 6.46% | $7,111,862 | $4,965,058 54.3BTC | | 0.94,0.97,0.95,1,0.98,0.98,0.96,0.96,0.95,0.93,0.95,0.95,0.94,0.95,0.94,0.94,0.96,0.95,0.94,0.95,0.95,0.93,0.94,0.93,0.94,0.92 |
| | 204 | ADO Protocol 204 ADO | $0.0289 | 2.10% | 2.34% | $11,564,000 | $495.58 0.0054BTC | | 0.66,0.93,0.93,0.94,0.94,1,0.99,0.99,0.9,0.97,0.98,0.97,0.95,0.97,0.98,0.96,0.9,0.93,0.9,0.9,0.93,0.95,0.97,0.97,0.98,0.97,0.97,0.96 |
| | 205 | Dvision Network 205 DVI | $0.000261 | 2.10% | 8.01% | $261,390 | $7,521.17 0.0822BTC | 1,000,000,000 DVI | 0.85,0.88,0.84,0.84,0.71,0.8,0.76,0.79,0.8,0.79,0.89,0.79,0.78,0.79,0.75,0.75,0.73,0.73,0.86,0.86,0.9,0.92,1,0.9,0.91,0.91 |
| | 206 | Crown 206 CWS | $0.0503 | 2.11% | 11.20% | $384,357 | $31,183 0.341BTC | | 1,0.98,0.93,0.93,0.91,0.88,0.9,0.94,0.89,0.87,0.88,0.9,0.95,0.9,0.93,0.92,0.93,0.91,0.9,0.87,0.87,0.86,0.87,0.85,0.84,0.84,0.82,0.83 |
| | 207 | The Doge NFT 207 DOG | $0.000874 | 2.13% | 6.63% | -- | $12,252 0.134BTC | -- | 0.98,0.99,1,1,0.99,0.98,0.96,0.98,0.95,0.95,0.94,0.95,0.96,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.96,0.95,0.94,0.94 |
| | 208 | Small Love Potion 208 SLP | $0.000822 | 2.16% | 7.04% | $34,905,284 | $581,279 6.36BTC | 42,489,693,890 SLP | 0.98,1,0.99,0.99,0.97,0.97,0.94,0.93,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.94,0.95,0.93,0.93,0.92 |
| | 209 | UniLayer 209 LAYER | $0.1631 | 2.16% | 8.93% | $6,524,000 | $1,603,023 17.53BTC | 40,000,000 LAYER | 0.92,0.86,0.87,0.89,0.89,0.88,0.84,0.87,0.88,1,0.99,0.95,0.91,0.9,0.88,0.92,0.93,0.91,0.01,0.93,0.95,0.97,0.93,0.93,0.9,0.91,0.91,0.87 |
| | 210 | Alien Worlds 210 TLM | $0.002368 | 2.19% | 10.57% | $15,305,932 | $1,176,853 12.87BTC | | 0.99,1,0.98,0.99,0.98,0.99,0.96,0.95,0.92,0.92,0.91,0.92,0.92,0.93,0.92,0.91,0.92,0.92,0.9,0.91,0.89,0.89,0.88 |
| | 211 | Everscale 211 EVER | $0.009883 | | | | | | |
| | 212 | MOBOX 212 MBOX | $0.0319 | | | | | | |
| | 213 | Artrade 213 ATR | $0.00227 | | | | | | |
| | 214 | Lord of Dragons 214 LOGT | $0.000302 | | | | | | |
| | 215 | Baby BFT 215 BBFT | $0.000686 | | | | | | |
| | 216 | Stobox Token 216 STBU | $0.004008 | | | | | | |
| | 217 | PlayDapp 217 PDA | $0.002351 | | | | | | |
| | 218 | Tezos 218 XTZ | $0.5621 | | | | | | |
| | 219 | Vulcan Forged 219 PYR | $0.4701 | | | | | | |
| | 220 | BakeryToken 220 BAKE | $0.008521 | | | | | | |
| | 221 | WAX Token 221 WAXP | $0.008442 | | | | | | |
| | 222 | Immutable X 222 IMX | $0.265 | | | | | | |
| | 223 | Ethereum Name Service 223 ENS | $10.18 | | | | | | |
| | 224 | GAMEE 224 GMEE | $0.002673 | | | | | | |
| | 225 | Blur 225 BLUR | $0.0306 | | | | | | |
| | 226 | MetaVPad 226 METAV | $0.002943 | | | | | | |
| | 227 | Inspect 227 INSP | $0.003685 | | | | | | |
| | 228 | MOCA Coin 228 MOCA | $0.0215 | | | | | | |
| | 229 | HYTOPIA 229 HYBUX | $0.001481 | | | | | | |
| | 230 | Gods Unchained 230 GODS | $0.0586 | | | | | | |
| | 231 | EarthByt 231 EBYT | $0.000000002158 | | | | | | |
| | 232 | Fear NFTs 232 FEAR | $0.001917 | | | | | | |
| | 233 | Xeno Token 233 XNO | $0.7002 | | | | | | |
| | 234 | Affyn 234 FYN | $0.000715 | | | | | | |
| | 235 | Sui 235 SUI | $1.77 | | | | | | |
| | 236 | Yield Guild Games 236 YGG | $0.0661 | | | | | | |
| | 237 | Decentraland 237 MANA | $0.1375 | | | | | | |
| | 238 | Aavegotchi 238 GHST | $0.1734 | | | | | | |
| | 239 | Vemate 239 VMT | $0.002727 | | | | | | |
| | 240 | LooksRare 240 LOOKS | $0.001191 | | | | | | |
| | 241 | DigiByte 241 DGB | $0.005683 | | | | | | |
| | 242 | Spellfire 242 SPELLFIRE | $0.0000449 | | | | | | |
| | 243 | Vanar 243 VANRY | $0.008267 | | | | | | |
| | 244 | Tensor 244 TNSR | $0.0692 | | | | | | |
| | 245 | Zora 245 ZORA | $0.0372 | | | | | | |
| | 246 | Astra Nova 246 RVV | $0.003707 | | | | | | |
| | 247 | Chromia 247 CHR | $0.0419 | | | | | | |
| | 248 | Doodles 248 DOOD | $0.005368 | | | | | | |
| | 249 | ALTAVA 249 TAVA | $0.005924 | | | | | | |
| | 250 | OVO NFT Platform 250 OVO | $0.000509 | | | | | | |
| | 251 | BinaryX 251 BNX | $65 | | | | | | |
| | 252 | LumiWave 252 LWA | $0.005521 | | | | | | |
| | 253 | Capybobo 253 PYBOBO | $0.000789 | | | | | | |
| | 254 | Ecomi 254 OMI | $0.000169 | | | | | | |
| | 255 | Opulous 255 OPUL | $0.009592 | | | | | | |
| | 256 | Magic 256 MAGIC | $0.0963 | | | | | | |
| | 257 | Biswap 257 BSW | $0.003192 | | | | | | |
| | 258 | POLKARARE 258 PRARE | $0.000853 | | | | | | |
| | 259 | Non-Playable Coin 259 NPC | $0.0118 | | | | | | |
| | 260 | Axie Infinity 260 AXS | $0.9215 | | | | | | |
| | 261 | Karmaverse 261 KNOT | $0.002629 | | | | | | |
| | 262 | Rarible 262 RARI | $0.2413 | | | | | | |
| | 263 | Star Atlas DAO 263 POLIS | $0.0261 | | | | | | |
| | 264 | DAYSTARTER 264 DST | $0.9291 | | | | | | |
| | 265 | Katana Inu 265 KATA | $0.000074 | | | | | | |
| | 266 | XOCIETY 266 XO | $0.000868 | | | | | | |
| | 267 | SHILL Token 267 SHILL | $0.000137 | | | | | | |
| | 268 | Kyberdyne 268 KBD | $0.000071 | | | | | | |
| | 269 | Proton 269 XPR | $0.003561 | | | | | | |
| | 270 | Marinade 270 MNDE | $0.0484 | | | | | | |
| | 271 | Aquanee 271 AQDC | $0.00001375 | | | | | | |
| | 272 | Gamestarter 272 GAME | $0.002105 | | | | | | |
| | 273 | Flow 273 FLOW | $0.0868 | | | | | | |
| | 274 | Myria 274 MYRIA | $0.000127 | | | | | | |
| | 275 | Wilder World 275 WILD | $0.0692 | | | | | | |
| | 276 | Render Token 276 RENDER | $2.34 | | | | | | |
| | 277 | Sipher 277 SIPHER | $0.008718 | | | | | | |
| | 278 | Mumu the Bull 278 MUMU | $0.00000116 | | | | | | |
| | 279 | UCF Finance 279 UCF | $12,860.46 | | | | | | |
| | 280 | Saitanobi 280 SAITANOBI | $0.0...0948 | | | | | | |
| | 281 | HAVAH 281 HVH | $0.000255 | | | | | | |
| | 282 | Mint Blockchain 282 MINT | $0.001237 | | | | | | |
| | 283 | Epik Prime 283 EPIK | $0.000135 | | | | | | |
| | 284 | WrappedBUS 284 WBUS | $0.000006 | | | | | | |
| | 285 | SGC 285 SGC | $0.000271 | | | | | | |
| | 286 | ALL.ART 286 AART | $0.00005289 | | | | | | |
| | 287 | Dreams Quest 287 DREAMS | $0.00002544 | | | | | | |
| | 288 | Animal Concerts 288 ANML | $0.00000877 | | | | | | |
| | 289 | Bitcoin Legend 289 BCL | $0.0000052 | | | | | | |
| | 290 | ritestream 290 RITE | $0.000388 | | | | | | |
| | 291 | Handy 291 HANDY | $0.001715 | | | | | | |
| | 292 | Alpaca City 292 ALPA | $0.002463 | | | | | | |
| | 293 | SoonChain 293 SOONX | $0.00005 | | | | | | |
| | 294 | Walken 294 WLKN | -- | | | | | | |
| | 295 | SOUNI 295 SON | -- | | | | | | |
| | 296 | OJE Token 296 OJE | -- | | | | | | |
| | 297 | Odd Otties: Cute otters will overtake hyperliquid 297 OTTI | -- | | | | | | |
| | 298 | NFT Track Protocol 298 NTP | -- | | | | | | |
| | 299 | Wizardium 299 WIZZY | -- | | | | | | |
| | 300 | CareCoin 300 CARE | -- | | | | | | |