| | 201 | Metan Evolutions 201 METAN | $0.002566 | 2.14% | 2.80% | -- | $11,812 0.1303BTC | -- | 0.98,0.97,0.97,0.92,0.92,0.98,0.93,0.95,0.94,1,0.95,0.9,0.99,0.96,0.98,0.97,0.97,0.98,0.94,0.94,1,0.96,0.96,0.97,0.98,0.96 |
| | 202 | Alien Worlds 202 TLM | $0.002387 | 2.21% | 9.75% | $15,424,560 | $1,056,697 11.66BTC | | 1,0.99,0.98,0.97,0.98,0.98,0.99,0.97,0.98,0.98,0.99,0.96,0.95,0.91,0.91,0.92,0.91,0.91 |
| | 203 | Forj(Bondly) 203 BONDLY | $0.000483 | 2.23% | 3.17% | $475,089 | $21,050 0.2322BTC | | 0.96,0.97,0.97,0.98,0.99,0.99,0.98,1,0.99,0.98,0.97,0.97,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.94 |
| | 204 | Gala 204 GALA | $0.006973 | 2.24% | 6.22% | $328,024,237 | $9,710,928 107BTC | | 0.96,0.96,0.94,0.93,0.97,0.98,1,0.96,0.96,0.95,0.95,0.92,0.92,0.94,0.93,0.93,0.92,0.93,0.93,0.92,0.94,0.93,0.92,0.93,0.94,0.93 |
| | 205 | ApeCoin 205 APE | $0.2074 | 2.31% | 6.24% | $156,099,924 | $3,891,609 42.93BTC | | 0.95,0.96,0.94,0.95,0.99,0.99,1,0.96,0.96,0.95,0.96,0.94,0.95,0.93,0.91,0.93,0.93,0.92,0.91,0.92,0.92,0.91,0.91,0.92,0.91 |
| | 206 | Tensor 206 TNSR | $0.07 | 2.36% | 15.23% | $8,749,875 | $6,290,813 69.4BTC | | 1,0.96,0.94,0.93,0.95,0.94,0.95,0.93,0.94,0.93,0.92,0.9,0.88,0.83,0.83,0.84,0.85,0.85,0.84,0.84,0.85,0.85,0.84,0.85,0.83,0.83,0.84,0.83 |
| | 207 | Lucky Kat 207 KOBAN | $0.000189 | 2.42% | 16.26% | $118,162 | $10,124 0.1117BTC | | 1,0.85,0.92,0.87,0.91,0.88,0.96,0.86,0.89,0.91,0.84,0.84,0.8,0.83,0.77,0.75,0.81,0.82,0.79,0.77,0.73,0.77,0.77,0.78,0.74,0.72,0.73,0.69 |
| | 208 | FIO Protocol 208 FIO | $0.0115 | 2.43% | 4.33% | $9,645,634 | $654,692 7.22BTC | | 0.99,0.98,0.95,0.94,1,0.98,0.99,0.98,0.98,0.97,0.97,1,0.98,0.95,0.95,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.97 |
| | 209 | DeLorean 209 DMC | $0.001434 | 2.45% | 2.12% | $7,116,825 | $3,306,825 36.48BTC | | 0.93,0.95,0.9,0.89,0.92,0.94,0.97,0.95,1,0.98,0.98,0.96,0.96,0.95,0.93,0.95,0.95,0.94,0.95,0.94,0.94,0.96,0.95,0.94,0.95,0.95 |
| | 210 | Atlas Navi 210 NAVI | $0.0147 | 2.46% | 6.79% | $2,370,135 | $263,431 2.91BTC | | 0.93,0.93,0.95,0.93,0.96,1,0.94,0.93,0.95,0.94,0.92,0.94,0.97,0.94,0.96,0.98,0.96,0.95,0.9,0.89,0.88,0.88,0.9,0.91,0.89,0.89,0.88 |
| | 211 | DifySwap 211 DIFY | $0.0109 | | | | | | |
| | 212 | Elderglade 212 ELDE | $0.002254 | | | | | | |
| | 213 | CEEK VR 213 CEEK | $0.005114 | | | | | | |
| | 214 | MOBOX 214 MBOX | $0.0325 | | | | | | |
| | 215 | Cratos 215 CRTS | $0.00009934 | | | | | | |
| | 216 | My Neighbor Alice 216 ALICE | $0.1717 | | | | | | |
| | 217 | Tezos 217 XTZ | $0.5688 | | | | | | |
| | 218 | Chain of Legends 218 CLEG | $0.000421 | | | | | | |
| | 219 | IguVerse 219 IGU | $0.000585 | | | | | | |
| | 220 | WAX Token 220 WAXP | $0.00861 | | | | | | |
| | 221 | Theta 221 THETA | $0.2931 | | | | | | |
| | 222 | The Sandbox 222 SAND | $0.1161 | | | | | | |
| | 223 | DigiByte 223 DGB | $0.005754 | | | | | | |
| | 224 | Magic 224 MAGIC | $0.0992 | | | | | | |
| | 225 | Xeno Token 225 XNO | $0.7059 | | | | | | |
| | 226 | LooksRare 226 LOOKS | $0.001228 | | | | | | |
| | 227 | BakeryToken 227 BAKE | $0.008668 | | | | | | |
| | 228 | Star Atlas DAO 228 POLIS | $0.0267 | | | | | | |
| | 229 | Stobox Token 229 STBU | $0.003926 | | | | | | |
| | 230 | SpaceMine 230 MINE | $0.00005323 | | | | | | |
| | 231 | Chromia 231 CHR | $0.0428 | | | | | | |
| | 232 | Epik Prime 232 EPIK | $0.000128 | | | | | | |
| | 233 | Dego Finance 233 DEGO | $0.508 | | | | | | |
| | 234 | Yield Guild Games 234 YGG | $0.0666 | | | | | | |
| | 235 | Crown 235 CWS | $0.0525 | | | | | | |
| | 236 | Illuvium 236 ILV | $5.72 | | | | | | |
| | 237 | Chiliz 237 CHZ | $0.0491 | | | | | | |
| | 238 | Bubblemaps 238 BMT | $0.0246 | | | | | | |
| | 239 | Aavegotchi 239 GHST | $0.1766 | | | | | | |
| | 240 | Rarible 240 RARI | $0.2519 | | | | | | |
| | 241 | Boson Protocol 241 BOSON | $0.0378 | | | | | | |
| | 242 | Operon Origins 242 ORO | $0.000386 | | | | | | |
| | 243 | Dar Open Network 243 D | $0.0126 | | | | | | |
| | 244 | SGC 244 SGC | $0.000308 | | | | | | |
| | 245 | Dypius V2 245 DYP | $0.00081 | | | | | | |
| | 246 | KAANCH NETWORK 246 KNCH | $0.0639 | | | | | | |
| | 247 | NetVRk 247 NETVR | $0.0045 | | | | | | |
| | 248 | Equilibrium Games 248 EQ | $0.0089 | | | | | | |
| | 249 | LeisureMeta 249 LM | $0.001018 | | | | | | |
| | 250 | SysCoin 250 SYS | $0.019 | | | | | | |
| | 251 | Circuits of Value 251 COVAL | $0.00013 | | | | | | |
| | 252 | Handy 252 HANDY | $0.002355 | | | | | | |
| | 253 | BurgerCities 253 BURGER | $0.002631 | | | | | | |
| | 254 | Decentraland 254 MANA | $0.1398 | | | | | | |
| | 255 | Blur 255 BLUR | $0.031 | | | | | | |
| | 256 | Empire Token 256 EMPIRE | $0.00008493 | | | | | | |
| | 257 | POLKER 257 PKR | $0.000395 | | | | | | |
| | 258 | TARS AI 258 TAI | $0.0266 | | | | | | |
| | 259 | Dreams Quest 259 DREAMS | $0.00002936 | | | | | | |
| | 260 | Odyssey 260 ODS | $0.1647 | | | | | | |
| | 261 | Lord of Dragons 261 LOGT | $0.000293 | | | | | | |
| | 262 | Sologenic 262 SOLO | $0.1468 | | | | | | |
| | 263 | Enjin Coin 263 ENJ | $0.0293 | | | | | | |
| | 264 | Flow 264 FLOW | $0.091 | | | | | | |
| | 265 | Phantasma 265 SOUL | $0.0172 | | | | | | |
| | 266 | MOCA Coin 266 MOCA | $0.0221 | | | | | | |
| | 267 | Blockchain Brawlers 267 BRWL | $0.000331 | | | | | | |
| | 268 | NFTfi 268 NFTFI | $0.000347 | | | | | | |
| | 269 | Karmaverse 269 KNOT | $0.001977 | | | | | | |
| | 270 | Green Metaverse Token 270 GMT | $0.0199 | | | | | | |
| | 271 | XANA 271 XETA | $0.00008215 | | | | | | |
| | 272 | HYTOPIA 272 HYBUX | $0.001572 | | | | | | |
| | 273 | Falcon Swaps 273 FALCONS | $0.0000345 | | | | | | |
| | 274 | PlayZap 274 PZP | $0.004418 | | | | | | |
| | 275 | My DeFi Pet 275 DPET | $0.007216 | | | | | | |
| | 276 | CLE COIN 276 CLE | $0.00489 | | | | | | |
| | 277 | Moonsama 277 SAMA | $0.002324 | | | | | | |
| | 278 | Team3D 278 VIDYA | $0.002367 | | | | | | |
| | 279 | ritestream 279 RITE | $0.000462 | | | | | | |
| | 280 | Gamestarter 280 GAME | $0.002024 | | | | | | |
| | 281 | 99Starz 281 STZ | $0.0132 | | | | | | |
| | 282 | Synesis One 282 SNS | $0.000546 | | | | | | |
| | 283 | gob 283 GOB | $6 | | | | | | |
| | 284 | MonkeyLeague 284 MBS | $0.000124 | | | | | | |
| | 285 | Aquanee 285 AQDC | $0.000015 | | | | | | |
| | 286 | Solice 286 SLC | $0.00007738 | | | | | | |
| | 287 | Real Realm 287 REAL | $0.00002457 | | | | | | |
| | 288 | Holograph 288 HLG | $0.00001401 | | | | | | |
| | 289 | SoonChain 289 SOONX | $0.000272 | | | | | | |
| | 290 | Lox Network 290 LOX | $0.000016 | | | | | | |
| | 291 | Lux King Tech 291 LKT | $54 | | | | | | |
| | 292 | MARS4 292 MARS4 | $0.00039 | | | | | | |
| | 293 | NFT Track Protocol 293 NTP | -- | | | | | | |
| | 294 | Octaverse Games 294 OVG | -- | | | | | | |
| | 295 | Nowhere DAO 295 NWD | -- | | | | | | |
| | 296 | Non-Fungible Yearn 296 NFY | -- | | | | | | |
| | 297 | Nolian Credits 297 NLCR | -- | | | | | | |
| | 298 | Weentar 298 $WNTR | -- | | | | | | |
| | 299 | Nomadland 299 NOMAD | -- | | | | | | |
| | 300 | WOOZOO Music 300 WZM | -- | | | | | | |