| | | | | | | | | | |
| 501 | Webuy 501 WE | $0.073 | 7.36% | 11.41% | $26,428,281 | $327,356 5.25BTC | | 0.66,0.63,0.61,0.61,0.56,0.58,0.68,0.68,0.71,0.7,0.77,0.72,0.75,0.78,1,0.86,0.91,0.83,0.77,0.77,0.79,0.78,0.78,0.74,0.76,0.75,0.77,0.76 | |
| 502 | Ordinex 502 ORD | $0.00000226 | 7.38% | 32.16% | -- | $7,035.89 0.113BTC | -- | 0.58,0.6,0.61,0.61,0.58,0.59,0.59,0.58,0.57,0.6,0.63,0.66,0.69,0.68,0.72,0.71,0.69,0.73,0.7,0.72,0.73,0.71,0.69,0.73,0.9,0.99,1,0.94 | |
| 503 | Metano Foundation's Token 503 METANO | $0.000335 | 7.38% | 4.53% | -- | $172,560 2.77BTC | -- | 0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.96,0.94,0.95,0.93,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.96,0.98,1,0.97,0.96,0.93,0.92 | |
| 504 | Boson Protocol 504 BOSON | $0.5432 | 7.49% | 22.30% | $68,081,988 | $767,389 12.31BTC | | 0.94,1,0.95,0.98,0.94,0.92,0.93,0.88,0.88,0.87,0.82,0.81,0.8,0.79,0.86,0.88,0.88,0.82,0.78,0.78,0.76,0.74,0.75,0.77,0.85,0.82,0.78,0.76 | |
| 505 | Proton 505 XPR | $0.00113 | 7.53% | 10.75% | $28,892,511 | $1,276,571 20.48BTC | 25,568,593,397 XPR | 0.88,0.9,0.91,0.91,0.89,0.89,0.97,0.95,0.96,1,0.95,0.93,0.93,0.92,0.95,0.93,0.91,0.9,0.88,0.9,0.86,0.87,0.87,0.89,0.84,0.85,0.82,0.81 | |
| 506 | HAVAH 506 HVH | $0.0182 | 7.57% | 9.80% | $8,318,095 | $70,956 1.14BTC | | 0.97,0.98,0.96,0.96,0.99,0.95,0.95,0.94,1,0.93,0.94,0.93,0.94,0.95,0.96,0.96,0.98,0.96,0.97,0.95,0.95,0.93,0.89,0.89 | |
| 507 | CumRocket Crypto 507 CUMMIES | $0.006768 | 7.63% | 13.23% | $8,936,659 | $37,826 0.6069BTC | | 0.95,0.97,0.95,0.97,0.97,0.98,0.93,0.9,0.91,0.91,0.94,0.95,0.99,1,0.97,0.96,0.95,0.91,0.9,0.89,0.89,0.9,0.91,0.91,0.89,0.85 | |
| 508 | The Doge NFT 508 DOG | $0.014 | 7.68% | 15.19% | -- | $736,924 11.82BTC | -- | 0.96,0.97,0.98,1,0.94,0.93,0.95,0.88,0.88,0.85,0.83,0.82,0.79,0.81,0.81,0.8,0.79,0.78,0.81,0.81,0.83,0.87,0.89,0.92,0.9,0.86,0.85 | |
| 509 | SoonSwap 509 SOON | $0.009506 | 7.68% | 25.25% | -- | $291,198 4.67BTC | -- | 0.92,1,0.98,0.95,0.99,0.93,0.9,0.93,0.96,0.93,0.87,0.88,0.85,0.83,0.86,0.88,0.8,0.79,0.77,0.76,0.72,0.72,0.77,0.76,0.76,0.74,0.7,0.71 | |
| 510 | SpaceFalcon 510 FCON | $0.000451 | 7.74% | 30.38% | $7,853,078 | $128,339 2.06BTC | | 0.62,0.71,1,0.88,1,1,0.91,0.97,0.97,0.94,0.94,0.91,0.96,0.91,0.93,0.93,0.91,0.78,0.72,0.73,0.7,0.68,0.68,0.69,0.66,0.65,0.63,0.62 | |
| 511 | Chromia 511 CHR | $0.2961 | | | | | | | |
| 512 | Alpaca City 512 ALPA | $0.0126 | | | | | | | |
| 513 | Kingdomverse 513 KING | $0.001337 | | | | | | | |
| 514 | Elemon 514 ELMON | $0.001375 | | | | | | | |
| 515 | hiFRIENDS 515 HIFRIENDS | $0.000716 | | | | | | | |
| 516 | Phantasma 516 SOUL | $0.1179 | | | | | | | |
| 517 | ALTAVA 517 TAVA | $0.0645 | | | | | | | |
| 518 | DOSE 518 DOSE | $0.005749 | | | | | | | |
| 519 | Trace Network Labs 519 TRACE | $0.004562 | | | | | | | |
| 520 | XCarnival 520 XCV | $0.002714 | | | | | | | |
| 521 | LeisureMeta 521 LM | $0.007489 | | | | | | | |
| 522 | POLKARARE 522 PRARE | $0.002503 | | | | | | | |
| 523 | Polkamon 523 PMON | $0.409 | | | | | | | |
| 524 | MetaWars 524 WARS | $0.000655 | | | | | | | |
| 525 | Marinade 525 MNDE | $0.1528 | | | | | | | |
| 526 | SpaceMine 526 MINE | $0.000284 | | | | | | | |
| 527 | Myria 527 MYRIA | $0.00685 | | | | | | | |
| 528 | MARS4 528 MARS4 | $0.001997 | | | | | | | |
| 529 | Deesse 529 LOVE | $0.000333 | | | | | | | |
| 530 | Wilder World 530 WILD | $0.7288 | | | | | | | |
| 531 | Pikamoon 531 PIKA | $0.001387 | | | | | | | |
| 532 | hiSEALS 532 HISEALS | $0.002304 | | | | | | | |
| 533 | Orbcity 533 ORB | $0.0557 | | | | | | | |
| 534 | hiBIRDS 534 HIBIRDS | $0.00181 | | | | | | | |
| 535 | Pixie 535 PIX | $0.0000907 | | | | | | | |
| 536 | Xtremeverse 536 XTREME | $424.77 | | | | | | | |
| 537 | NFTLaunch 537 NFTL | $0.00391 | | | | | | | |
| 538 | Forta 538 FORT | $0.2505 | | | | | | | |
| 539 | Demole 539 DMLG | $0.000427 | | | | | | | |
| 540 | Funsjourney 540 FUNJR | $0.00000000105 | | | | | | | |
| 541 | Dypius V1 541 DYP | $0.478 | | | | | | | |
| 542 | Cap Token 542 CAP | $0.0502 | | | | | | | |
| 543 | Pastel 543 PSL | $0.000201 | | | | | | | |
| 544 | SOUNI 544 SON | $0.000604 | | | | | | | |
| 545 | Rarible 545 RARI | $3.26 | | | | | | | |
| 546 | Victoria VR 546 VR | $0.0179 | | | | | | | |
| 547 | Saitanobi 547 SAITANOBI | $0.0...0132 | | | | | | | |
| 548 | Starly 548 STARLY | $0.002176 | | | | | | | |
| 549 | Sailwars 549 SWT | $0.000106 | | | | | | | |
| 550 | Catheon 550 CATHEON | $0.000696 | | | | | | | |
| 551 | MEFLEX 551 MEF | $0.5792 | | | | | | | |
| 552 | Dypius V2 552 DYP | $0.0589 | | | | | | | |
| 553 | Gemie 553 GEM | $0.001912 | | | | | | | |
| 554 | BillionAir 554 AIRB | $0.00655 | | | | | | | |
| 555 | Avaxtars Token 555 AVXT | $0.000145 | | | | | | | |
| 556 | 3space Art 556 PACE | $0.0264 | | | | | | | |
| 557 | Front Row 557 FRR | $0.00004507 | | | | | | | |
| 558 | Ridotto 558 RDT | $0.0347 | | | | | | | |
| 559 | UNIUM 559 UNM | $9.61 | | | | | | | |
| 560 | Bombcrypto Coin 560 BOMB | $0.0352 | | | | | | | |
| 561 | Meta Dance Token 561 MDT | $0.001231 | | | | | | | |
| 562 | Ninja Protocol 562 NINJA | $0.0689 | | | | | | | |
| 563 | Mumu the Bull 563 MUMU | $0.00001467 | | | | | | | |
| 564 | Fanffle Token 564 FNF | $0.000115 | | | | | | | |
| 565 | hiMFERS 565 HIMFERS | $0.001351 | | | | | | | |
| 566 | Bitspawn 566 SPWN | $0.00007597 | | | | | | | |
| 567 | Arker 567 ARKER | $0.001579 | | | | | | | |
| 568 | OSIS 568 OSIS | $2.13 | | | | | | | |
| 569 | hiFIDENZA 569 HIFIDENZA | $0.124 | | | | | | | |
| 570 | Unity Token 570 UNT | $0.000306 | | | | | | | |
| 571 | Medamon 571 MON | $0.001804 | | | | | | | |
| 572 | Sugar Kingdom 572 SKO | $0.0298 | | | | | | | |
| 573 | Haloworld 573 HALO | $0.0109 | | | | | | | |
| 574 | Bit.Country Pioneer 574 NEER | $0.0789 | | | | | | | |
| 575 | BlueSparrow Token 575 BLUESPARROW | $0.0...01 | | | | | | | |
| 576 | hiSAND33 576 HISAND33 | $0.00289 | | | | | | | |
| 577 | Gunstar Metaverse 577 GST | $0.004794 | | | | | | | |
| 578 | OVO NFT Platform 578 OVO | $0.003156 | | | | | | | |
| 579 | Htmlcoin 579 HTML | $0.00000577 | | | | | | | |
| 580 | RaceFi 580 RACEFI | $0.004893 | | | | | | | |
| 581 | LUXY 581 LUXY | $0.00548 | | | | | | | |
| 582 | Uzumaki Inu 582 UZUMAKI | $0.0...0161 | | | | | | | |
| 583 | Battle of Guardians 583 BGS | $0.000591 | | | | | | | |
| 584 | Magic Crystal 584 MC | $0.3036 | | | | | | | |
| 585 | Crabada 585 CRA | -- | | | | | | | |
| 586 | Lepasa 586 LEPA | -- | | | | | | | |
| 587 | Panzerdogs 587 PANZR | -- | | | | | | | |
| 588 | Orbit Meta 588 OBM | -- | | | | | | | |
| 589 | Paragon Capital 589 PARAGON | -- | | | | | | | |
| 590 | ViralUp 590 VIRAL | -- | | | | | | | |
| 591 | VINCI 591 VINCI | -- | | | | | | | |
| 592 | Parma Token 592 PARMA | -- | | | | | | | |
| 593 | PEANUTS 593 PEANUTS | -- | | | | | | | |
| 594 | Vimverse 594 VIM | -- | | | | | | | |
| 595 | Pegasus 595 PEGA | -- | | | | | | | |
| 596 | Vivid Labs 596 VID | -- | | | | | | | |
| 597 | Pepemon 597 PPBLZ | -- | | | | | | | |
| 598 | VIMworld 598 VEED | -- | | | | | | | |
| 599 | Pixura 599 PIXURA | -- | | | | | | | |
| 600 | PixiaAI 600 PIXIA | -- | | | | | | | |