| | 201 | Chrono.tech 201 TIME | $3.88 | 4.27% | 5.10% | $2,755,522 | $129,125 1.39BTC | 710,113 TIME | 0.9,0.91,0.9,0.9,0.88,0.9,0.89,0.89,0.9,0.91,0.94,1,0.93,0.9,0.89,0.89,0.9,0.88,0.88,0.89,0.9,0.89,0.89,0.88,0.88,0.83,0.85 |
| | 202 | Attack Wagon 202 ATK | $0.00006269 | 4.29% | 2.45% | $1,442 | $13,801 0.1483BTC | | 0.88,0.88,0.89,0.88,0.89,0.92,0.94,1,0.99,0.99,0.97,0.93,0.93,0.91,0.88,0.89,0.87,0.96,0.89,0.87,0.86,0.92,0.9,0.89,0.86,0.86,0.84 |
| | 203 | Permission 203 ASK | $0.000111 | 4.31% | 1.77% | $1,794,495 | $12,714 0.1366BTC | | 0.97,0.97,0.98,0.98,0.97,0.98,0.97,0.98,0.99,1,1,0.98,0.96,0.97,0.96 |
| | 204 | DIMO 204 DIMO | $0.0123 | 4.34% | 0.91% | $5,153,126 | $143,880 1.55BTC | | 0.9,0.9,0.91,0.89,0.9,0.9,0.92,0.92,0.95,0.95,1,0.97,0.93,0.93,0.92,0.91,0.92,0.92,0.9,0.89,0.89 |
| | 205 | Playermon 205 PYM | $0.000747 | 4.35% | 0.80% | $319,023 | $23,097 0.2482BTC | | 0.96,0.97,0.96,0.96,0.95,0.96,0.97,0.99,0.99,1,1,0.99,0.99,0.97,0.98,0.98,0.99,1,0.99,0.99,0.98,0.99,0.94,0.94,0.95,0.95 |
| | 206 | Elk Finance 206 ELK | $0.0183 | 4.45% | 2.93% | $34,206 | $716.31 0.0077BTC | | 0.96,0.97,0.96,0.96,0.95,0.95,0.98,1,0.99,0.99,1,1,0.99,0.99,0.97,0.97,0.95,0.96,0.97,0.97,0.93,0.93 |
| | 207 | Augur 207 REP | $0.7543 | 4.46% | 20.87% | $8,297,300 | $21,431 0.2303BTC | 11,000,000 REP | 0.87,0.97,0.99,0.97,0.98,0.96,0.97,0.97,0.99,0.99,1,0.99,0.99,0.98,0.77,0.81,0.82,0.79,0.78,0.77,0.79,0.8,0.79,0.78,0.79,0.77 |
| | 208 | DAFI Protocol 208 DAFI | $0.000218 | 4.49% | 1.51% | $248,031 | $16,296 0.1751BTC | | 0.92,0.93,0.92,0.93,0.92,0.92,0.96,1,0.99,0.99,0.98,0.99,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,1,0.98,0.94,0.95,0.94 |
| | 209 | Verida 209 VDA | $0.00055 | 4.51% | 29.73% | -- | $7,015.44 0.0754BTC | -- | 1,0.95,0.92,0.93,0.92,0.92,0.89,0.79,0.74,0.87,0.87,0.9,0.87,0.82,0.82,0.78,0.68,0.67,0.68,0.67,0.67,0.64,0.66,0.68,0.67,0.63,0.63 |
| | 210 | Akiverse 210 AKV | $0.000727 | 4.84% | 26.79% | -- | $753.52 0.0081BTC | -- | 0.89,0.86,0.86,0.89,0.88,1,1,0.99,0.87,0.66,0.69,0.53,0.58,0.57,0.59,0.64,0.72,0.57,0.59,0.66,0.61,0.85,0.66,0.66,0.69,0.7,0.63 |
| | 211 | Render Token 211 RENDER | $2.09 | | | | | | |
| | 212 | Decentral Games V2 212 DG | $0.000365 | | | | | | |
| | 213 | Band Protocol 213 BAND | $0.334 | | | | | | |
| | 214 | UMA 214 UMA | $0.7487 | | | | | | |
| | 215 | TerraClassicUSD 215 USTC | $0.006722 | | | | | | |
| | 216 | Vulcan Forged 216 PYR | $0.486 | | | | | | |
| | 217 | Aave 217 AAVE | $165.42 | | | | | | |
| | 218 | Uniswap 218 UNI | $5.03 | | | | | | |
| | 219 | GRN 219 G | $0.00455 | | | | | | |
| | 220 | Tellor 220 TRB | $21.29 | | | | | | |
| | 221 | ChainLink 221 LINK | $12.93 | | | | | | |
| | 222 | Circuits of Value 222 COVAL | $0.0001 | | | | | | |
| | 223 | The Sandbox 223 SAND | $0.137 | | | | | | |
| | 224 | Panther Protocol 224 ZKP | $0.009905 | | | | | | |
| | 225 | Lily 225 LIY | $0.002341 | | | | | | |
| | 226 | Quickswap(New) 226 QUICK | $0.0126 | | | | | | |
| | 227 | Injective Protocol 227 INJ | $4.86 | | | | | | |
| | 228 | Geodnet 228 GEOD | $0.1445 | | | | | | |
| | 229 | EnviDa 229 EDAT | $0.0128 | | | | | | |
| | 230 | API3 230 API3 | $0.413 | | | | | | |
| | 231 | Any Inu 231 AI | $0.00000166 | | | | | | |
| | 232 | Telos 232 TLOS | $0.0209 | | | | | | |
| | 233 | SolarX V1 233 SOLX | $0.000176 | | | | | | |
| | 234 | Synthetix 234 SNX | $0.4467 | | | | | | |
| | 235 | IRISnet 235 IRIS | $0.000804 | | | | | | |
| | 236 | Sylo 236 SYLO | $0.00001208 | | | | | | |
| | 237 | Synapse 237 SYN | $0.0596 | | | | | | |
| | 238 | Green Metaverse Token 238 GMT | $0.0175 | | | | | | |
| | 239 | MANTRA 239 OM | $0.0701 | | | | | | |
| | 240 | Ankr 240 ANKR | $0.00657 | | | | | | |
| | 241 | Alpaca City 241 ALPA | $0.003204 | | | | | | |
| | 242 | Aavegotchi 242 GHST | $0.1825 | | | | | | |
| | 243 | Beefy 243 BIFI | $182.79 | | | | | | |
| | 244 | Pinakion 244 PNK | $0.0154 | | | | | | |
| | 245 | Graph 245 GRT | $0.0388 | | | | | | |
| | 246 | Ferrum Network 246 FRM | $0.000211 | | | | | | |
| | 247 | XCAD Network 247 XCAD | $0.00306 | | | | | | |
| | 248 | Nexera Foundation 248 NXRA | $0.004776 | | | | | | |
| | 249 | GraphLinq Protocol 249 GLQ | $0.007215 | | | | | | |
| | 250 | SuperVerse 250 SUPER | $0.2003 | | | | | | |
| | 251 | NASDEX Token 251 NSDX | $0.005055 | | | | | | |
| | 252 | Sushi 252 SUSHI | $0.316 | | | | | | |
| | 253 | Vendetta Games 253 VDT | $0.001787 | | | | | | |
| | 254 | SNPIT TOKEN 254 SNPT | $0.005325 | | | | | | |
| | 255 | Hot Cross 255 HOTCROSS | $0.00007993 | | | | | | |
| | 256 | GrabClub 256 GC | $0.00000071 | | | | | | |
| | 257 | Gala 257 GALA | $0.006787 | | | | | | |
| | 258 | BAG Token 258 BAG | $0.0000244 | | | | | | |
| | 259 | Tx24 259 TXT | $0.0059 | | | | | | |
| | 260 | Grindery X 260 GX | $0.00004225 | | | | | | |
| | 261 | Edge Video 261 FAST | $0.003602 | | | | | | |
| | 262 | WOO Network 262 WOO | $0.0278 | | | | | | |
| | 263 | Legends of Elysium 263 LOE | $0.00105 | | | | | | |
| | 264 | FAR Labs 264 FAR | $0.00087 | | | | | | |
| | 265 | Hydro Protocol 265 HDRO | $0.002635 | | | | | | |
| | 266 | Decentrawood 266 DEOD | $0.004175 | | | | | | |
| | 267 | CyberFi 267 CFI | $0.1248 | | | | | | |
| | 268 | Stobox Token 268 STBU | $0.002997 | | | | | | |
| | 269 | Vanar 269 VANRY | $0.009419 | | | | | | |
| | 270 | Spring Development Bank 270 SDB | $0.003005 | | | | | | |
| | 271 | Phil AI 271 PAI | $1.5 | | | | | | |
| | 272 | MINX TOKEN 272 MINX | $0.0101 | | | | | | |
| | 273 | UpOnly 273 UPO | $0.00119 | | | | | | |
| | 274 | Shuffle 274 SFL | $0.00092 | | | | | | |
| | 275 | Folks Finance 275 FOLKS | $2.75 | | | | | | |
| | 276 | UFORIKA 276 FORA | $0.0000129 | | | | | | |
| | 277 | ABBC Coin 277 ABBC | $0.009995 | | | | | | |
| | 278 | Drunk Robots 278 METAL | $0.00003495 | | | | | | |
| | 279 | Moonflow 279 MOON | $0.000149 | | | | | | |
| | 280 | OX Coin 280 OX | $0.00002004 | | | | | | |
| | 281 | Carnomaly (new) 281 CARR | $0.000494 | | | | | | |
| | 282 | HEX 282 HEX | $0.000813 | | | | | | |
| | 283 | ON 283 ONLIVE | -- | | | | | | |
| | 284 | PIVN 284 PIVN | -- | | | | | | |
| | 285 | Raze Network 285 RAZE | -- | | | | | | |
| | 286 | OneRare 286 ORARE | -- | | | | | | |
| | 287 | PCO Metaverse 287 PME | -- | | | | | | |
| | 288 | RAIN Coin 288 RAIN | -- | | | | | | |
| | 289 | Relay Token 289 RELAY | -- | | | | | | |
| | 290 | Protocol Monster Labs 290 PMON | -- | | | | | | |
| | 291 | Phenix Finance 291 PHNX | -- | | | | | | |
| | 292 | QuantCheck 292 QTK | -- | | | | | | |
| | 293 | Opacity 293 OPCT | -- | | | | | | |
| | 294 | Questra Finance Community 294 QFC | -- | | | | | | |
| | 295 | Pigcoin 295 PIG | -- | | | | | | |
| | 296 | Paycer Protocol 296 PCR | -- | | | | | | |
| | 297 | Ocavu Network Token 297 OCAVU | -- | | | | | | |
| | 298 | RADIX 298 RAD | -- | | | | | | |
| | 299 | REMI 299 REMI | -- | | | | | | |
| | 300 | RadioShack 300 RADIO | -- | | | | | | |
