| | 101 | Render Token 101 RENDER | $1.6 | 5.26% | 6.80% | $829,263,821 | $22,922,248 296BTC | | 1,1,0.96,0.93,0.94,0.93,0.92,0.9,0.91,0.89,0.9,0.88,0.88,0.9,0.9,0.89,0.9,0.91,0.9,0.88,0.88,0.89,0.85,0.87,0.87,0.83,0.81,0.8 |
| | 102 | Green Metaverse Token 102 GMT | $0.006694 | 5.20% | 4.89% | $22,798,472 | $1,868,789 24.16BTC | 3,405,807,019 GMT | 1,1,0.96,0.94,0.96,0.96,0.94,0.94,0.96,0.93,0.93,0.92,0.92,0.91,0.92,0.95,0.91,0.93,0.93,0.86,0.87,0.86 |
| | 103 | Drift Protocol 103 DRIFT | $0.0132 | 5.17% | 5.84% | $8,045,102 | $1,951,168 25.22BTC | | 1,1,0.97,0.92,0.94,0.94,0.93,0.9,0.89,0.88,0.88,0.86,0.85,0.86,0.84,0.84,0.85,0.84,0.85,0.84,0.86,0.91,0.87,0.88,0.88,0.82,0.82,0.8 |
| | 104 | GeorgePlaysClashRoyale 104 CLASH | $0.006422 | 5.11% | 4.91% | -- | $321,723 4.16BTC | -- | 1,0.98,0.96,0.94,0.95,0.94,0.95,0.93,0.93,0.92,0.79,0.81,0.82,0.81,0.75,0.75,0.76,0.78,0.78,0.77,0.75,0.75,0.72,0.74,0.75,0.78,0.76,0.73 |
| | 105 | 67 105 67 | $0.001531 | 5.01% | 16.18% | -- | $87,437 1.13BTC | -- | 0.99,0.97,0.98,0.93,0.93,0.94,0.98,1,0.99,0.93,0.99,0.98,0.95,0.95,0.96,0.94,0.92,0.91,0.88,0.89,0.9,0.87,0.86,0.84,0.8,0.8,0.81 |
| | 106 | 1 coin can change your life 106 1 | $0.000764 | 4.97% | 87.71% | -- | $775,869 10.03BTC | -- | 0.54,0.54,0.49,0.52,0.5,0.53,0.52,0.51,0.51,0.52,0.52,0.51,0.51,0.5,0.51,0.54,0.5,0.49,0.51,0.75,0.9,0.99,1,0.99 |
| | 107 | Raydium 107 RAY | $1.63 | 4.85% | 11.06% | $475,103,181 | $12,627,564 163BTC | | 1,1,0.95,0.93,0.94,0.94,0.92,0.91,0.92,0.91,0.94,0.91,0.92,0.92,0.91,0.93,0.92,0.92,0.9,0.89,0.9,0.83,0.85,0.85,0.83,0.81,0.8 |
| | 108 | Solayer 108 LAYER | $0.0608 | 4.83% | 9.59% | $29,888,201 | $8,428,424 109BTC | | 0.99,0.98,0.95,0.93,0.95,0.95,0.97,1,0.96,0.95,0.94,0.96,0.95,0.94,0.94,0.92,0.93,0.93,0.91,0.93,0.92,0.86,0.86,0.85 |
| | 109 | io.net 109 IO | $0.1384 | 4.77% | 6.93% | $13,148,000 | $5,396,897 69.76BTC | | 0.98,1,0.99,0.96,0.93,0.96,0.95,0.96,0.94,0.93,0.9,0.9,0.88,0.87,0.88,0.86,0.87,0.87,0.89,0.91,0.88,0.9,0.89,0.8,0.81,0.8 |
| | 110 | Real Ones Only 110 REAL | $0.0111 | 4.60% | 6.70% | -- | $30,233 0.3908BTC | -- | 1,0.97,0.96,0.95,0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.96,0.97,0.97,0.95,0.96,0.98,0.99,0.99 |
| | 111 | Magic Eden 111 ME | $0.058 | | | | | | |
| | 112 | TROLL 112 TROLL | $0.0298 | | | | | | |
| | 113 | PWEASE 113 pwease | $0.003258 | | | | | | |
| | 114 | PsyopAnime 114 PSYOPANIME | $0.00282 | | | | | | |
| | 115 | Frax 115 FRAX | $0.2592 | | | | | | |
| | 116 | Jito 116 JTO | $0.3827 | | | | | | |
| | 117 | Civic 117 CVC | $0.0229 | | | | | | |
| | 118 | TerraClassicUSD 118 USTC | $0.004721 | | | | | | |
| | 119 | Neiro 119 NEIRO | $0.00006529 | | | | | | |
| | 120 | Chump Change 120 CHUMP | $0.00112 | | | | | | |
| | 121 | Luna by Virtuals 121 LUNA | $0.003594 | | | | | | |
| | 122 | Bonfida 122 FIDA | $0.0171 | | | | | | |
| | 123 | Graph 123 GRT | $0.0206 | | | | | | |
| | 124 | Luna Classic 124 LUNC | $0.00004351 | | | | | | |
| | 125 | Yield Guild Games 125 YGG | $0.0237 | | | | | | |
| | 126 | dYdX (ethDYDX) 126 ETHDYDX | $0.1091 | | | | | | |
| | 127 | Parcl 127 PRCL | $0.006009 | | | | | | |
| | 128 | Arweave 128 AR | $3.22 | | | | | | |
| | 129 | Prism 129 PRISM | $0.000166 | | | | | | |
| | 130 | Daddy Tate 130 DADDY | $0.006484 | | | | | | |
| | 131 | Artrade 131 ATR | $0.000383 | | | | | | |
| | 132 | World Mobile Token 132 WMTX | $0.0187 | | | | | | |
| | 133 | Accenture tokenized stock (xStock) 133 ACNX | $258.06 | | | | | | |
| | 134 | Coin98 134 C98 | $0.0133 | | | | | | |
| | 135 | Tower Token 135 TOWER | $0.000124 | | | | | | |
| | 136 | Sentre Protocol 136 SNTR | $0.00012 | | | | | | |
| | 137 | Snake Of Solana 137 HISS | $0.0000001642 | | | | | | |
| | 138 | Pipe Network 138 PIPE | $0.0115 | | | | | | |
| | 139 | Perle 139 PRL | $0.091 | | | | | | |
| | 140 | Utya 140 UTYA | $0.0199 | | | | | | |
| | 141 | Audius 141 AUDIO | $0.0135 | | | | | | |
| | 142 | Anonymous Cat 142 ZCAT | $0.0387 | | | | | | |
| | 143 | Aethir 143 ATH | $0.005191 | | | | | | |
| | 144 | LABUBU 144 LABUBU | $0.000342 | | | | | | |
| | 145 | WATHING 145 WA | $0.000901 | | | | | | |
| | 146 | GameStop 146 GME | $0.000392 | | | | | | |
| | 147 | Digital Oil Memecoin 147 OIL | $0.00009275 | | | | | | |
| | 148 | Moonwalk Fitness 148 MF | $0.002757 | | | | | | |
| | 149 | BOBO [new] 149 BOBO | $0.005436 | | | | | | |
| | 150 | Non-Playable Coin 150 NPC | $0.0155 | | | | | | |
| | 151 | Band Protocol 151 BAND | $0.1985 | | | | | | |
| | 152 | Eli Lilly tokenized stock (xStock) 152 LLYX | $1,424.18 | | | | | | |
| | 153 | Solana 153 SOL | $96.43 | | | | | | |
| | 154 | Huma Finance 154 HUMA | $0.0285 | | | | | | |
| | 155 | GRASS 155 GRASS | $0.5922 | | | | | | |
| | 156 | OG Fan Token 156 OG | $2.39 | | | | | | |
| | 157 | Intuit Tokenized Stock (Ondo) 157 INTUon | $344.7 | | | | | | |
| | 158 | Eli Lilly Tokenized Stock (Ondo) 158 LLYon | $1,427.25 | | | | | | |
| | 159 | Exxon Mobil tokenized stock (xStock) 159 XOMX | $187.68 | | | | | | |
| | 160 | AbbVie tokenized stock (xStock) 160 ABBVX | $299.62 | | | | | | |
| | 161 | Access Protocol 161 ACS | $0.000145 | | | | | | |
| | 162 | Xiaomi tokenized stock (xStock) 162 XIAOx | $3.31 | | | | | | |
| | 163 | AIVO 163 AIVO | $0.000123 | | | | | | |
| | 164 | Mexc Staked SOL 164 MXSOL | $104.92 | | | | | | |
| | 165 | Solend 165 SLND | $0.18 | | | | | | |
| | 166 | Masters of Trivia 166 MOT | $5.08 | | | | | | |
| | 167 | CHONKY 167 CHONKY | $0.000244 | | | | | | |
| | 168 | Loaded Lions 168 LION | $0.001137 | | | | | | |
| | 169 | Wendy's tokenized stock (xStock) 169 WENx | $7.19 | | | | | | |
| | 170 | Lido stETH 170 STETH | $2,257.27 | | | | | | |
| | 171 | Effective Accelerationism 171 e/acc | $0.000456 | | | | | | |
| | 172 | Akash 172 AKT | $0.6268 | | | | | | |
| | 173 | Aura 173 AURA | $0.006888 | | | | | | |
| | 174 | SIGMA 174 SIGMA | $0.001118 | | | | | | |
| | 175 | Comcast tokenized stock (xStock) 175 CMCSAX | $22.91 | | | | | | |
| | 176 | ZIGChain 176 ZIG | $0.0422 | | | | | | |
| | 177 | ConocoPhillips Tokenized Stock (Ondo) 177 COPon | $156.11 | | | | | | |
| | 178 | FITCHIN Universe 178 CHIN | $0.000416 | | | | | | |
| | 179 | Emblem Vault 179 EMBLEM | $0.002221 | | | | | | |
| | 180 | Waves 180 WAVES | $0.2226 | | | | | | |
| | 181 | Memdex100 181 MEMDEX | $0.000817 | | | | | | |
| | 182 | Baby Doge Coin 182 BABYDOGE | $0.000000000329 | | | | | | |
| | 183 | Zebec V2 183 ZBCN | $0.002045 | | | | | | |
| | 184 | Solrise Finance 184 SLRS | $0.000151 | | | | | | |
| | 185 | Lux Token 185 LUX | $0.0607 | | | | | | |
| | 186 | TDCCP 186 TDCCP | $0.0237 | | | | | | |
| | 187 | XYO Network 187 XYO | $0.002992 | | | | | | |
| | 188 | Philip Morris tokenized stock (xStock) 188 PMX | $211.89 | | | | | | |
| | 189 | Bertram The Pomeranian 189 BERT | $0.0111 | | | | | | |
| | 190 | XSPA 190 XSPA | $0.000523 | | | | | | |
| | 191 | Abbott Tokenized Stock (Ondo) 191 ABTon | $107.25 | | | | | | |
| | 192 | MP Materials Tokenized Stock (Ondo) 192 MPon | $38.66 | | | | | | |
| | 193 | unstable coin 193 USDUC | $0.002146 | | | | | | |
| | 194 | IMAGINE 194 IMAGINE | $0.00001625 | | | | | | |
| | 195 | Atletico de Madrid Fan Token 195 ATM | $0.9223 | | | | | | |
| | 196 | Pippin 196 PIPPIN | $0.0142 | | | | | | |
| | 197 | Gamestop tokenized stock (xStock) 197 GMEX | $24.26 | | | | | | |
| | 198 | Ibiza Final Boss 198 BOSS | $0.00006162 | | | | | | |
| | 199 | $RICH 199 $RICH | $0.00001015 | | | | | | |
| | 200 | Agenda 47 200 A47 | $0.000738 | | | | | | |