| | 301 | Rhetor 301 RT | $0.001906 | 0.90% | 1.75% | -- | $51,725 0.5606BTC | -- | 0.95,0.94,0.96,0.95,0.94,0.92,0.93,0.93,0.95,0.94,0.98,1,0.99,1,0.97,0.97,0.98,0.97,0.98,0.97,0.96,0.99,0.99,1,0.98,0.99,0.96,0.97 |
| | 303 | AgriDex 303 AGRI | $0.004374 | 0.88% | 22.25% | -- | $12,380 0.1342BTC | -- | 1,0.99,0.99,0.96,0.92,0.91,0.9,0.89,0.89,0.88,0.87,0.85,0.82,0.82,0.81,0.79,0.78,0.77,0.77 |
| | 304 | Peanut the Squirrel 304 PNUT | $0.084 | 0.87% | 11.30% | $83,970,661 | $8,807,553 95.46BTC | | 1,0.92,0.9,0.9,0.89,0.88,0.89,0.85,0.83,0.85,0.85,0.84,0.84,0.83,0.84,0.83,0.83,0.84,0.83,0.83,0.84,0.81,0.81,0.8,0.82 |
| | 305 | PepsiCo tokenized stock (xStock) 305 PEPX | $143.15 | 0.87% | 2.32% | -- | $31,878 0.3456BTC | -- | 0.98,0.98,0.99,0.97,0.97,0.99,0.99,0.98,0.99,0.99,1,1 |
| | 306 | TerraClassicUSD 306 USTC | $0.006958 | 0.86% | 6.39% | $38,843,528 | $2,068,616 22.42BTC | 5,582,570,831 USTC | 1,0.98,0.98,0.96,0.95,0.94,0.94,0.91,0.89,0.9,0.91,0.92,0.92,0.96,0.96,0.98,0.95,0.96,0.95,0.97,0.96,0.94,0.94,0.93,0.93,0.92,0.93 |
| | 307 | Housecoin 307 HOUSE | $0.001983 | 0.86% | 10.82% | -- | $3,868,222 41.92BTC | -- | 0.98,1,0.95,0.95,0.93,0.95,0.94,0.9,0.9,0.91,0.89,0.86,0.84,0.89,0.87,0.87,0.86,0.84,0.86,0.85,0.85,0.88,0.86,0.87,0.85,0.88,0.86,0.84 |
| | 308 | Weave 308 WEV | $0.00293 | 0.86% | 3.24% | -- | $959.92 0.0104BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.96,0.96,0.95,0.95,0.94,0.96,0.95,0.95,0.96,0.97,0.96 |
| | 309 | Hachiko 309 HACHI | $0.0000479 | 0.84% | 3.01% | -- | $56,652 0.614BTC | -- | 0.97,0.97,1,0.97,0.97,1,0.97,0.99,0.98,0.96,0.99,0.96,1,0.96,0.97,0.98,0.98,0.99,0.96,0.99,1,0.97,0.96,0.96,0.99,0.99,0.98 |
| | 310 | Apple tokenized stock (xStock) 310 AAPLX | $260.47 | 0.84% | 0.91% | -- | $3,203,152 34.72BTC | -- | 1,0.98,0.98,0.97,0.97,0.96,0.97,0.97 |
| | 311 | Nasdaq tokenized stock (xStock) 311 QQQX | $626.96 | | | | | | |
| | 312 | Black Mesa Research Facility 312 MESA | $0.000122 | | | | | | |
| | 313 | Rizzmas 313 RIZZMAS | $0.00000245 | | | | | | |
| | 314 | ChainLink 314 LINK | $13.27 | | | | | | |
| | 315 | Yield Guild Games 315 YGG | $0.0674 | | | | | | |
| | 316 | uTrade 316 UTT | $0.3008 | | | | | | |
| | 317 | Eli Lilly tokenized stock (xStock) 317 LLYX | $1,085.38 | | | | | | |
| | 318 | SP500 tokenized stock (xStock) 318 SPYX | $695.46 | | | | | | |
| | 319 | TROLL 319 TROLL | $0.0299 | | | | | | |
| | 320 | Star Atlas 320 ATLAS | $0.00031 | | | | | | |
| | 321 | FRIC 321 FRIC | $0.000999 | | | | | | |
| | 322 | io.net 322 IO | $0.1586 | | | | | | |
| | 323 | Soul Graph 323 GRPH | $0.003025 | | | | | | |
| | 324 | DUCKY 324 DUCKY | $0.0241 | | | | | | |
| | 325 | BOOK OF MEME 325 BOME | $0.000689 | | | | | | |
| | 326 | MATH Token 326 MATH | $0.0396 | | | | | | |
| | 327 | Green Metaverse Token 327 GMT | $0.019 | | | | | | |
| | 328 | The Invincible Game Token 328 IGGT | $0.0235 | | | | | | |
| | 329 | Lido stETH 329 STETH | $3,118.53 | | | | | | |
| | 330 | Waves 330 WAVES | $0.6787 | | | | | | |
| | 331 | HumidiFi 331 WET | $0.1409 | | | | | | |
| | 332 | Mansory 332 MNSRY | $0.0144 | | | | | | |
| | 333 | Goatseus Maximus 333 GOAT | $0.0383 | | | | | | |
| | 334 | MarsMi 334 MARSMI | $0.054 | | | | | | |
| | 335 | Collector Crypt 335 CARDS | $0.0685 | | | | | | |
| | 336 | Fair and Free 336 FAIR3 | $0.00808 | | | | | | |
| | 337 | Any Inu 337 AI | $0.00000166 | | | | | | |
| | 338 | Surge 338 SURGE | $0.0404 | | | | | | |
| | 339 | Uniswap 339 UNI | $5.42 | | | | | | |
| | 340 | Bonfida 340 FIDA | $0.0354 | | | | | | |
| | 341 | Solana Name Service 341 SNS | $0.001581 | | | | | | |
| | 342 | HahaYes 342 RIZO | $0.00000355 | | | | | | |
| | 343 | XYO Network 343 XYO | $0.005758 | | | | | | |
| | 344 | BEERCOIN 344 BEER | $0.00000191 | | | | | | |
| | 345 | Sachicoin 345 SACHI | $0.003203 | | | | | | |
| | 346 | Epileptic 346 EPILEPTIC | $0.000974 | | | | | | |
| | 347 | Noice 347 NOICE | $0.00009135 | | | | | | |
| | 348 | DRDR Token 348 DRDR | $0.0395 | | | | | | |
| | 349 | Fluxbot 349 FLUXB | $0.004578 | | | | | | |
| | 350 | Act I : The AI Prophecy 350 ACT | $0.0243 | | | | | | |
| | 351 | Philip Morris tokenized stock (xStock) 351 PMX | $166.05 | | | | | | |
| | 352 | McDull 352 MCDULL | $0.0000021 | | | | | | |
| | 353 | Audius 353 AUDIO | $0.0306 | | | | | | |
| | 354 | DOGE AI 354 DOGEAI | $0.00005925 | | | | | | |
| | 355 | CHONKY 355 CHONKY | $0.001085 | | | | | | |
| | 356 | Aethir 356 ATH | $0.01 | | | | | | |
| | 357 | Let's BONK 357 LETSBONK | $0.009286 | | | | | | |
| | 358 | Dasha 358 VVAIFU | $0.000569 | | | | | | |
| | 359 | Hive AI 359 BUZZ | $0.001195 | | | | | | |
| | 360 | Cisco tokenized stock (xStock) 360 CSCOX | $74.36 | | | | | | |
| | 361 | Wojak 361 WOJAK | $0.024 | | | | | | |
| | 362 | NPC Solana 362 NPCS | $0.001265 | | | | | | |
| | 363 | WOO Network 363 WOO | $0.0274 | | | | | | |
| | 364 | elizaOS 364 ELIZAOS | $0.003823 | | | | | | |
| | 365 | Moo Deng 365 MOODENG | $0.0793 | | | | | | |
| | 366 | Solayer 366 LAYER | $0.1636 | | | | | | |
| | 367 | Amazon tokenized stock (xStock) 367 AMZNX | $246.09 | | | | | | |
| | 368 | SNAP 368 SNAP | $0.00000288 | | | | | | |
| | 369 | Chad Grammatical Model Launch 369 PEMDAS | $0.00004247 | | | | | | |
| | 370 | XCarnival 370 XCV | $0.000478 | | | | | | |
| | 371 | Safe Road Club 371 SRC | $0.001792 | | | | | | |
| | 372 | Brazilian Digital Token 372 BRZ | $0.1751 | | | | | | |
| | 373 | Luna Classic 373 LUNC | $0.00004267 | | | | | | |
| | 374 | PYTHIA 374 PYTHIA | $0.0483 | | | | | | |
| | 375 | Simicoin 375 SIMI | $0.000305 | | | | | | |
| | 376 | gooncoin 376 GOONC | $0.00005372 | | | | | | |
| | 377 | DFDV tokenized stock (xStock) 377 DFDVX | $7.17 | | | | | | |
| | 378 | FIGHT 378 FIGHT | $0.000325 | | | | | | |
| | 379 | Aura 379 AURA | $0.0298 | | | | | | |
| | 380 | Fragmetric 380 FRAG | $0.00198 | | | | | | |
| | 381 | YZY MONEY 381 YZY | $0.3574 | | | | | | |
| | 382 | Retard Finder Coin 382 RFC | $0.001226 | | | | | | |
| | 383 | HAiO 383 HAIO | $0.02 | | | | | | |
| | 384 | Bubblemaps 384 BMT | $0.0245 | | | | | | |
| | 385 | Kaizen Finance 385 KZEN | $0.0004 | | | | | | |
| | 386 | 0xy 386 0XY | $0.0244 | | | | | | |
| | 387 | Tokenised GBP 387 TGBP | $1.35 | | | | | | |
| | 388 | Memdex100 388 MEMDEX | $0.001127 | | | | | | |
| | 389 | edeXa Service Token 389 EDX | $0.00465 | | | | | | |
| | 390 | BananaRepublic 390 BRP | $0.001222 | | | | | | |
| | 391 | TheTrumpToken 391 GREAT | $10.83 | | | | | | |
| | 392 | STONKS 392 STONKS | $0.000835 | | | | | | |
| | 393 | Coca-Cola tokenized stock (xStock) 393 KOX | $71.21 | | | | | | |
| | 394 | Peacetime 394 PEACE | $0.5347 | | | | | | |
| | 395 | Staika 395 STIK | $0.5096 | | | | | | |
| | 396 | Magic Eden 396 ME | $0.2058 | | | | | | |
| | 397 | ROA CORE 397 ROA | $0.006391 | | | | | | |
| | 398 | HEX-CHAIN 398 HEXK | $121.23 | | | | | | |
| | 399 | Mastercard tokenized stock (xStock) 399 MAX | $566.51 | | | | | | |
| | 400 | Agora 400 AUSD | $1 | | | | | | |
