| | 301 | Virl.fun 301 VIRL | $0.000497 | 0.04% | 4.07% | -- | $118,197 1.93BTC | -- | 0.84,0.98,0.88,0.88,0.86,0.81,0.8,0.73,0.63,0.57,0.5,0.48,0.44,0.39,0.42,0.55,0.53,0.61,0.7,0.69,1,0.92,0.93,0.84,0.81,0.87,0.74,0.77 |
| | 302 | Mansory 302 MNSRY | $0.007059 | 0.04% | 0.27% | -- | $136,193 2.22BTC | -- | 0.95,0.94,1,0.99,0.97,0.95,0.93,0.94,0.97,0.95,0.95,0.96,0.95,0.94,0.95,0.95,0.96,0.97,0.98,0.99,0.99,1,0.99,1,1,0.98,0.99 |
| | 303 | BOOMPLAY 303 BOOM | $0.1511 | 0.07% | 1.00% | $15,110,000 | $405,020 6.61BTC | | 1,1,0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,1 |
| | 304 | RING TOKEN 304 RING | $0.001414 | 0.07% | 36.86% | -- | $117,483 1.92BTC | -- | 1,0.79,0.79,0.72,0.64,0.64,0.54,0.54,0.46,0.46,0.47,0.46,0.46,0.49,0.5,0.5 |
| | 305 | Green Metaverse Token 305 GMT | $0.007797 | 0.08% | 21.86% | $26,555,077 | $1,787,860 29.17BTC | 3,405,807,019 GMT | 0.96,0.96,1,0.95,0.93,0.86,0.86,0.84,0.82,0.79,0.79,0.76,0.78,0.73,0.76,0.74,0.74,0.76,0.75,0.75,0.74,0.76,0.76,0.73,0.73,0.74,0.74 |
| | 306 | Paypal USD 306 PYUSD | $1 | 0.09% | 0.09% | $4,224,471,614 | $12,246,561 200BTC | 4,221,938,451 PYUSD | 1,1 |
| | 307 | Magic Square 307 SQR | $0.000172 | 0.09% | 13.57% | -- | $41,822 0.6821BTC | -- | 1,1,0.99,0.99,0.86,0.85,0.86,0.86,0.8,0.8,0.81,0.81,0.83,0.87,0.84,0.84,0.86,0.86,0.84,0.83 |
| | 308 | Nummus Aeternitas 308 NUMMUS | $0.006927 | 0.09% | 4.48% | -- | $58,444 0.9534BTC | -- | 0.94,0.93,0.93,0.94,0.93,0.94,0.94,0.93,0.93,0.91,0.91,0.92,0.9,0.88,0.88,0.89,0.89,1,0.99,1,0.99,0.98,1 |
| | 309 | Nut 309 NUT | $0.002511 | 0.12% | 26.72% | -- | $39,931 0.6514BTC | -- | 1,0.85,0.85,0.78,0.75,0.75,0.63,0.63,0.55,0.55,0.59,0.63,0.63 |
| | 310 | Equinix Tokenized Stock (Ondo) 310 EQIXon | $1,075.95 | 0.13% | 2.91% | -- | $639,149 10.43BTC | -- | 0.97,0.98,1,0.99,0.99,0.98,1,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.97,0.98,0.98 |
| | 311 | V2EX 311 V2EX | $0.001568 | | | | | | |
| | 312 | 2131KOBUSHIDE 312 21 | $0.00002371 | | | | | | |
| | 313 | MATH Token 313 MATH | $0.0255 | | | | | | |
| | 314 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 314 SGOVon | $101.17 | | | | | | |
| | 315 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 315 USFRon | $51 | | | | | | |
| | 316 | Fair and Free 316 FAIR3 | $0.000455 | | | | | | |
| | 317 | NYC Token 317 $NYC | $0.0863 | | | | | | |
| | 318 | RKEY 318 RKEY | $0.001242 | | | | | | |
| | 319 | US Natural Gas Fund Tokenized Stock (Ondo) 319 UNGon | $11.39 | | | | | | |
| | 320 | GameStop Tokenized Stock (Ondo) 320 GMEon | $22.45 | | | | | | |
| | 321 | iShares TIPS Bond Tokenized ETF (Ondo) 321 TIPon | $112.51 | | | | | | |
| | 322 | XCarnival 322 XCV | $0.000365 | | | | | | |
| | 323 | Kin 323 KIN | $0.000000591 | | | | | | |
| | 324 | Solaxy 324 SOLX | $0.00003257 | | | | | | |
| | 325 | Eaton Tokenized Stock (Ondo) 325 ETNon | $401.8 | | | | | | |
| | 326 | AvocadoCoin 326 AVDO | $1,554.74 | | | | | | |
| | 327 | Perle 327 PRL | $0.1758 | | | | | | |
| | 328 | ChatAI 328 CHATAI | $0.002481 | | | | | | |
| | 329 | Moonwalk Fitness 329 MF | $0.006776 | | | | | | |
| | 330 | Moderna Tokenized Stock (Ondo) 330 MRNAon | $47.35 | | | | | | |
| | 331 | iShares Core S&P 500 Tokenized ETF (Ondo) 331 IVVon | $745.6 | | | | | | |
| | 332 | Luna Classic 332 LUNC | $0.00006995 | | | | | | |
| | 333 | Meta Platforms Tokenized Stock (Ondo) 333 METAon | $586.51 | | | | | | |
| | 334 | Baidu Tokenized Stock (Ondo) 334 BIDUon | $118.35 | | | | | | |
| | 335 | American Airlines Group Tokenized Stock (Ondo) 335 AALon | $13.41 | | | | | | |
| | 336 | DoubleZero 336 2Z | $0.0704 | | | | | | |
| | 337 | SPACE 337 SPC | $0.00512 | | | | | | |
| | 338 | ASTEROID 338 ASTEROID | $0.000186 | | | | | | |
| | 339 | Let's BONK 339 LETSBONK | $0.004586 | | | | | | |
| | 340 | Peanut the Squirrel 340 PNUT | $0.0418 | | | | | | |
| | 341 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 341 ITOTon | $162.41 | | | | | | |
| | 342 | Tajir Tech Hub 342 TJRM | $0.000299 | | | | | | |
| | 343 | Fragmetric 343 FRAG | $0.000829 | | | | | | |
| | 344 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 344 TSMon | $424.4 | | | | | | |
| | 345 | Capybobo 345 PYBOBO | $0.000983 | | | | | | |
| | 346 | iShares Russell 1000 Growth Tokenized ETF (Ondo) 346 IWFon | $490.91 | | | | | | |
| | 347 | Lunar Lad 347 LAD | $0.000204 | | | | | | |
| | 348 | Yellow Umbrella 348 YU | $0.00000146 | | | | | | |
| | 349 | Amazon tokenized stock (xStock) 349 AMZNX | $243.84 | | | | | | |
| | 350 | Analog Devices Tokenized Stock (Ondo) 350 ADIon | $402 | | | | | | |
| | 351 | Apex AI 351 APEX | $0.000142 | | | | | | |
| | 352 | iShares MSCI Japan Tokenized ETF (Ondo) 352 EWJon | $90.59 | | | | | | |
| | 353 | AixPlay 353 AIXPLAY | $0.000139 | | | | | | |
| | 354 | SoFi Technologies Tokenized Stock (Ondo) 354 SOFIon | $16.26 | | | | | | |
| | 355 | Doland tremp 355 TREMP | $0.003973 | | | | | | |
| | 356 | Netflix Tokenized Stock (Ondo) 356 NFLXon | $819.24 | | | | | | |
| | 357 | YZY MONEY 357 YZY | $0.2976 | | | | | | |
| | 358 | Audius 358 AUDIO | $0.0155 | | | | | | |
| | 359 | Chad Grammatical Model Launch 359 PEMDAS | $0.00000792 | | | | | | |
| | 360 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 360 REGNon | $616.69 | | | | | | |
| | 361 | Alphabet tokenized stock (xStock) 361 GOOGLX | $361.78 | | | | | | |
| | 362 | Meta tokenized stock (xStock) 362 METAX | $585.33 | | | | | | |
| | 363 | Capital One Tokenized Stock (Ondo) 363 COFon | $187.19 | | | | | | |
| | 364 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 364 PALLon | $110.09 | | | | | | |
| | 365 | Freeport-McMoRan Tokenized Stock (Ondo) 365 FCXon | $63.45 | | | | | | |
| | 366 | Melania Meme 366 MELANIA | $0.0768 | | | | | | |
| | 367 | Kaizen Finance 367 KZEN | $0.000321 | | | | | | |
| | 368 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) 368 EEMon | $66.16 | | | | | | |
| | 369 | SIGMA 369 SIGMA | $0.001697 | | | | | | |
| | 370 | TrumpCoin 370 DJT | $0.00004831 | | | | | | |
| | 371 | NUTX 371 NUTX | $0.0000000238 | | | | | | |
| | 372 | Zebec V2 372 ZBCN | $0.002512 | | | | | | |
| | 373 | SP500 tokenized stock (xStock) 373 SPYX | $737.45 | | | | | | |
| | 374 | Alphabet Class A Tokenized Stock (Ondo) 374 GOOGLon | $361.28 | | | | | | |
| | 375 | Non-Playable Coin 375 NPC | $0.00504 | | | | | | |
| | 376 | TITANIUM 376 TIT | $0.000504 | | | | | | |
| | 377 | Shark Cat 377 SC | $0.000696 | | | | | | |
| | 378 | United States Oil Tokenized Fund (Ondo) 378 USOon | $132.81 | | | | | | |
| | 379 | Hege 379 HEGE | $0.00041 | | | | | | |
| | 380 | Wrapped BNB 380 WBNB | $534.36 | | | | | | |
| | 381 | PepsiCo tokenized stock (xStock) 381 PEPX | $139.34 | | | | | | |
| | 382 | Wilder World 382 WILD | $0.019 | | | | | | |
| | 383 | iShares Russell 2000 Tokenized ETF (Ondo) 383 IWMon | $285.96 | | | | | | |
| | 384 | EchoLink 384 ECHO | $0.1866 | | | | | | |
| | 385 | Dupe 385 DUPE | $0.004844 | | | | | | |
| | 386 | MOMO 2.0 386 MOMO | $0.000449 | | | | | | |
| | 387 | Red Horse 387 RH | $0.0119 | | | | | | |
| | 388 | Myro 388 MYRO | $0.002672 | | | | | | |
| | 389 | PumpFunFloki 389 PFF | $0.00007824 | | | | | | |
| | 390 | sci-hub 390 SCIHUB | $0.000177 | | | | | | |
| | 391 | Vistra Tokenized Stock (Ondo) 391 VSTon | $145.99 | | | | | | |
| | 392 | NATIX Network 392 NATIX | $0.00008982 | | | | | | |
| | 393 | iShares MSCI EAFE Tokenized ETF (Ondo) 393 EFAon | $103.59 | | | | | | |
| | 394 | Saros 394 SAROS | $0.000485 | | | | | | |
| | 395 | DANCECOIN 395 DANCE | $0.0674 | | | | | | |
| | 396 | You’ll own nothing & be happy 396 NOTHING | $0.000565 | | | | | | |
| | 397 | Slerf 397 SLERF | $0.002656 | | | | | | |
| | 398 | Eli Lilly Tokenized Stock (Ondo) 398 LLYon | $1,147.66 | | | | | | |
| | 399 | GRASS 399 GRASS | $0.3383 | | | | | | |
| | 400 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) 400 FLQLon | $76.1 | | | | | | |
