| | 301 | nubcat 301 NUB | $0.008805 | 0.74% | 7.82% | -- | $449,863 5.05BTC | -- | 0.88,0.96,0.94,0.86,0.9,0.89,0.88,0.9,0.87,0.81,0.8,0.78,0.8,0.8,0.79,0.9,0.88,0.93,0.92,0.94,1,0.94,0.95,0.92,0.92,0.97,0.9,0.88 |
| | 302 | Nova finance 302 NOVA | $0.00404 | 0.74% | 0.00% | -- | $52,310 0.587BTC | -- | 1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,1,1,0.99,1,1,0.99 |
| | 303 | Official FO 303 FO | $0.3748 | 0.82% | 7.52% | -- | $281,841 3.16BTC | -- | 0.99,0.99,0.98,1,1,0.99,0.96,0.9,0.9,0.91,0.91,0.92,0.93,0.95,0.91,0.92,0.93,0.92,0.92,0.91,0.92 |
| | 304 | Powerspark 304 POSK | $0.355 | 0.84% | -- | -- | $4,055,799 45.49BTC | -- | 0.88,1,0.85,0.84,0.85,0.93,0.86,0.86 |
| | 305 | MECCA 305 MEA | $0.008536 | 0.85% | 0.41% | -- | $72,106 0.8088BTC | -- | 0.97,0.97,0.98,0.99,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.99,1,0.99,1,1,0.99,1,1,0.99 |
| | 306 | Tensor 306 TNSR | $0.1151 | 0.86% | 10.36% | $14,387,500 | $60,976,704 683BTC | | 0.88,0.87,0.83,0.81,0.79,0.81,0.77,0.74,0.9,0.92,1,0.85,0.79,0.82,0.83,0.89,0.85,0.87,0.83,0.83,0.81,0.79,0.8,0.77,0.8 |
| | 307 | Sypool 307 SYP | $0.000112 | 0.88% | 3.45% | $7,321 | $42,617 0.4782BTC | | 1,0.99,0.99,1,1,0.99,1,1,0.99,1,1,0.97,0.97 |
| | 308 | Agenda 47 308 A47 | $0.0149 | 0.90% | 34.84% | -- | $56,126 0.6296BTC | -- | 0.64,0.64,0.68,0.69,0.7,0.69,0.66,0.67,0.67,0.72,0.71,0.72,0.92,1,0.9,0.88,0.88,0.87,0.87,0.86 |
| | 309 | Honeywell tokenized stock (xStock) 309 HONX | $190.9 | 0.90% | 0.11% | -- | $13,106 0.147BTC | -- | 0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.99,1,0.99,0.99,1,0.99 |
| | 310 | Chad Grammatical Model Launch 310 PEMDAS | $0.00005183 | 0.90% | 8.07% | -- | $55,078 0.6181BTC | -- | 1,1,0.99,0.99,1,1,0.99,0.92,0.93,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.92,0.93,0.93,0.92,0.93 |
| | 311 | Comedian 311 BAN | $0.0619 | | | | | | |
| | 312 | Green Metaverse Token 312 GMT | $0.0169 | | | | | | |
| | 313 | YUPFUN 313 YUPFUN | $0.00004088 | | | | | | |
| | 314 | JAMBO 314 JAMBO | $0.0024 | | | | | | |
| | 315 | Simicoin 315 SIMI | $0.000308 | | | | | | |
| | 316 | just memecoin 316 memecoin | $0.000308 | | | | | | |
| | 317 | ROA CORE 317 ROA | $0.006663 | | | | | | |
| | 318 | Dojo Protocol 318 DOAI | $0.00003534 | | | | | | |
| | 319 | Oxygen 319 OXY | $0.000999 | | | | | | |
| | 321 | Slerf 321 SLERF | $0.007095 | | | | | | |
| | 322 | MIRAI 322 MIRAI | $0.001372 | | | | | | |
| | 323 | Accenture tokenized stock (xStock) 323 ACNX | $266.46 | | | | | | |
| | 324 | JProof 324 JPROOF | $0.005165 | | | | | | |
| | 325 | Luna by Virtuals 325 LUNA | $0.0169 | | | | | | |
| | 326 | Daddy Tate 326 DADDY | $0.0151 | | | | | | |
| | 327 | ROVR Network 327 ROVR | $0.008593 | | | | | | |
| | 328 | PepsiCo tokenized stock (xStock) 328 PEPX | $145.02 | | | | | | |
| | 329 | Luka Modric 329 MODRIC | $0.00026 | | | | | | |
| | 330 | urmom 330 URMOM | $0.00017 | | | | | | |
| | 331 | Ankr 331 ANKR | $0.007635 | | | | | | |
| | 332 | yesnoerror 332 YNE | $0.001392 | | | | | | |
| | 333 | Big Data Protocol 333 BDP | $0.0182 | | | | | | |
| | 334 | RECON 334 RECON | $0.0122 | | | | | | |
| | 335 | Libertarian Dog 335 LIBERTA | $0.0000385 | | | | | | |
| | 336 | TheTrumpToken 336 GREAT | $10.43 | | | | | | |
| | 337 | TROLL 337 TROLL | $0.029 | | | | | | |
| | 338 | YURU COIN 338 YURU | $0.3797 | | | | | | |
| | 339 | KindnessCoin 339 KIND | $0.000369 | | | | | | |
| | 340 | Pumpkin 340 PKIN | $0.000441 | | | | | | |
| | 341 | AI⁴ 341 AI4 | $0.00017 | | | | | | |
| | 342 | UnitedHealth tokenized stock (xStock) 342 UNHX | $330.17 | | | | | | |
| | 343 | AISPF 343 AISPF | $2.14 | | | | | | |
| | 344 | DraperTV 344 DTV | $0.002188 | | | | | | |
| | 345 | Kekius Maximus 345 KM | $0.000822 | | | | | | |
| | 346 | Procter & Gamble tokenized stock (xStock) 346 PGX | $143.46 | | | | | | |
| | 347 | The Last Play 347 RETIRE | $0.00278 | | | | | | |
| | 348 | Blinks.gg 348 BGG1 | $0.000992 | | | | | | |
| | 349 | Coinbase tokenized stock (xStock) 349 COINx | $270.12 | | | | | | |
| | 350 | HAiO 350 HAIO | $0.0307 | | | | | | |
| | 351 | mini 351 MINI | $0.003364 | | | | | | |
| | 352 | World Liberty Financial 352 WLFI | $0.151 | | | | | | |
| | 353 | DeFi Land 353 DFL | $0.00006505 | | | | | | |
| | 354 | RKEY 354 RKEY | $0.000914 | | | | | | |
| | 355 | Stool Prisondente 355 JAILSTOOL | $0.001691 | | | | | | |
| | 356 | Vine Coin 356 VINE | $0.0294 | | | | | | |
| | 357 | Fartcoin 357 FARTCOIN | $0.3761 | | | | | | |
| | 358 | Central African Republic Meme 358 CAR | $0.004038 | | | | | | |
| | 359 | Rivalz Network 359 RIZ | $0.001132 | | | | | | |
| | 360 | $RICH 360 $RICH | $0.00007168 | | | | | | |
| | 361 | gmAI 361 GM | $0.009397 | | | | | | |
| | 362 | Aleph.im 362 ALEPH | $0.0387 | | | | | | |
| | 363 | Mansory 363 MNSRY | $0.0173 | | | | | | |
| | 364 | Circle tokenized stock (xStock) 364 CRCLX | $85.37 | | | | | | |
| | 365 | 375ai Token 365 EAT | $0.0329 | | | | | | |
| | 366 | DUST Protocol 366 DUST | $0.001462 | | | | | | |
| | 367 | DeMCP 367 DMCP | $0.000104 | | | | | | |
| | 368 | Green Satoshi Token(SOL) 368 GST | $0.002517 | | | | | | |
| | 369 | Legendary Humanity 369 VIVI | $0.007624 | | | | | | |
| | 370 | Collector Crypt 370 CARDS | $0.0421 | | | | | | |
| | 371 | Mooncat 371 MOONCAT | $0.000397 | | | | | | |
| | 372 | Samoyedcoin 372 SAMO | $0.000775 | | | | | | |
| | 373 | Helium 373 HNT | $1.96 | | | | | | |
| | 374 | Unicorn Fart Dust 374 UFD | $0.0105 | | | | | | |
| | 375 | Rhetor 375 RT | $0.005643 | | | | | | |
| | 376 | Analysoor 376 ZERO | $0.0733 | | | | | | |
| | 377 | Happy Cat 377 HAPPY | $0.000409 | | | | | | |
| | 378 | Nothing 378 VOID | $0.0000867 | | | | | | |
| | 379 | Black Mesa Research Facility 379 MESA | $0.00019 | | | | | | |
| | 380 | AvocadoCoin 380 AVDO | $1,569.94 | | | | | | |
| | 381 | Xavier Renegade Angel 381 XAVIER | $0.001343 | | | | | | |
| | 382 | Wrapped BNB 382 WBNB | $880.13 | | | | | | |
| | 383 | The Boys Club 383 TBC | $8.05 | | | | | | |
| | 384 | Baby Fwog 384 BABYFWOG | $0.000136 | | | | | | |
| | 385 | 0xy 385 0XY | $0.0253 | | | | | | |
| | 386 | Helium Mobile 386 MOBILE | $0.00026 | | | | | | |
| | 387 | Cherry AI 387 AIBOT | $0.013 | | | | | | |
| | 388 | Audius 388 AUDIO | $0.0329 | | | | | | |
| | 389 | BOTIFY 389 BOTIFY | $0.000662 | | | | | | |
| | 390 | Decimated 390 DIO | $0.000959 | | | | | | |
| | 391 | Tajir Tech Hub 391 TJRM | $0.001912 | | | | | | |
| | 392 | Star Atlas DAO 392 POLIS | $0.038 | | | | | | |
| | 393 | TEH EPIK DUCK 393 EPIK | $0.001577 | | | | | | |
| | 394 | Brazilian Digital Token 394 BRZ | $0.1694 | | | | | | |
| | 395 | Drift Protocol 395 DRIFT | $0.2314 | | | | | | |
| | 396 | Mayflower 396 MAY | $0.0183 | | | | | | |
| | 397 | MAD 397 MAD | $0.0000009194 | | | | | | |
| | 398 | slop 398 SLOP | $0.00007341 | | | | | | |
| | 399 | Epileptic 399 EPILEPTIC | $0.000759 | | | | | | |
| | 400 | CatGPT 400 CatGPT | $0.00009658 | | | | | | |
