| | 301 | WOMAN YELLING AT CAT 301 WYAC | $0.00034 | 1.49% | 24.28% | -- | $2,980.72 0.0336BTC | -- | 1,1,0.98,0.96,0.96,0.92,0.92,0.91,0.91,0.89,0.92,0.91,0.89,0.88,0.85,0.75,0.74,0.74,0.72,0.74,0.74 |
| | 302 | unstable coin 302 USDUC | $0.006138 | 1.49% | 12.44% | -- | $1,019,388 11.48BTC | -- | 0.78,0.87,0.89,0.87,0.88,0.87,0.91,0.85,0.86,0.85,0.87,0.89,0.89,0.86,0.87,0.89,0.89,0.85,0.76,0.81,0.84,1,0.94,0.95,0.96,0.94,0.91,0.93 |
| | 303 | Civic 303 CVC | $0.0427 | 1.48% | 2.87% | $42,741,000 | $2,779,796 31.32BTC | 1,000,000,000 CVC | 1,0.99,0.99,0.95,0.97,0.97,0.94,0.94,0.95,0.95,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.99,0.98,1,0.99,0.98,0.97,0.97 |
| | 304 | Central African Republic Meme 304 CAR | $0.003352 | 1.48% | 5.58% | -- | $155,849 1.76BTC | -- | 0.99,0.99,1,0.97,0.99,0.99,0.98,0.98,0.99,0.98,0.99,1,1,0.99,0.94,0.94,0.96,0.93,0.93,0.92,0.92,0.93,0.91,0.91,0.9,0.9 |
| | 305 | Lido stETH 305 STETH | $3,001.68 | 1.46% | 4.65% | $29,729,127,045 | $2,145,009 24.16BTC | 9,904,163 STETH | 0.97,0.96,0.97,0.95,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,1,0.96,0.96,0.97,0.97,0.98,0.97,0.98,0.98 |
| | 306 | Nyan Heroes 306 NYAN | $0.000833 | 1.46% | 0.97% | -- | $12,927 0.1456BTC | -- | 0.9,0.9,0.86,0.86,0.91,0.9,0.9,0.93,0.91,0.88,0.85,0.86,0.87,0.87,0.84,1,0.88,0.87,0.86,0.85,0.93,0.88,0.86,0.88,0.9,0.88,0.87,0.89 |
| | 307 | Anoncoin 307 ANONCOIN | $0.001671 | 1.46% | 7.63% | -- | $151,913 1.71BTC | -- | 0.98,0.97,0.97,0.94,0.9,0.97,1,0.99,0.97,0.98,0.98,0.96,0.91,0.92,0.84,0.87,0.88,0.86,0.89,0.86,0.84,0.86,0.94,0.93,0.91,0.89,0.89,0.88 |
| | 308 | Mother Iggy 308 MOTHER | $0.002309 | 1.45% | 7.79% | -- | $134,510 1.52BTC | -- | 0.95,0.96,0.97,0.95,0.98,0.99,0.99,0.95,1,1,0.96,1,0.99,0.99,0.98,0.99,1,0.95,0.94,0.91,0.91,0.9,0.9,0.91,0.89,0.86,0.85,0.86 |
| | 309 | GiraffeSpot 309 GSPOT | $0.00001329 | 1.45% | 8.31% | -- | $14,596 0.1644BTC | -- | 0.95,0.89,0.97,0.87,0.9,0.9,0.96,0.95,0.94,0.95,0.9,0.97,0.97,0.96,0.94,1,0.89,0.89,0.91,0.9,0.97,0.91,0.91,0.92,0.93,0.87,0.93 |
| | 310 | Epileptic 310 EPILEPTIC | $0.000772 | 1.45% | 0.13% | -- | $54,735 0.6166BTC | -- | 0.94,0.94,0.96,0.95,0.98,1,0.96,0.95,0.98,0.97,0.95,0.95,0.96,0.99,0.98,0.98,0.95,0.94,0.93,0.92,0.92,0.93,0.93,0.95,0.93,0.93,0.96 |
| | 311 | Buckazoids 311 BUCKAZOIDS | $0.000507 | | | | | | |
| | 312 | Project 32 312 32 | $0.00003183 | | | | | | |
| | 313 | Melania Meme 313 MELANIA | $0.1175 | | | | | | |
| | 314 | Bagwork 314 BAGWORK | $0.001253 | | | | | | |
| | 315 | HAiO 315 HAIO | $0.0221 | | | | | | |
| | 316 | yesnoerror 316 YNE | $0.001345 | | | | | | |
| | 317 | V2EX 317 V2EX | $0.002442 | | | | | | |
| | 318 | The Book of Missing Out 318 BOMO | $0.000228 | | | | | | |
| | 319 | deBridge 319 DBR | $0.0173 | | | | | | |
| | 320 | Perpetual Protocol 320 PERP | $0.094 | | | | | | |
| | 321 | Danaher tokenized stock (xStock) 321 DHRX | $234.46 | | | | | | |
| | 322 | NPC Solana 322 NPCS | $0.001116 | | | | | | |
| | 323 | Game X 323 GXT | $0.001522 | | | | | | |
| | 324 | ai16ava 324 AVA | $0.001362 | | | | | | |
| | 325 | Effect AI 325 EFFECT | $0.005185 | | | | | | |
| | 326 | RWT TOKEN 326 RWT | $0.00000324 | | | | | | |
| | 327 | Housecoin 327 HOUSE | $0.00181 | | | | | | |
| | 328 | Sna-King Trump 328 SNAKT | $0.00003057 | | | | | | |
| | 329 | Metaplex Token 329 MPLX | $0.0552 | | | | | | |
| | 330 | Gate Wrapped BTC 330 GTBTC | $88,927.9 | | | | | | |
| | 331 | Limitus 331 LMT | $0.00007051 | | | | | | |
| | 332 | AgentHub 332 DIRA | $0.000171 | | | | | | |
| | 333 | CHONKY 333 CHONKY | $0.000796 | | | | | | |
| | 334 | Hive AI 334 BUZZ | $0.001119 | | | | | | |
| | 335 | Tower Token 335 TOWER | $0.000528 | | | | | | |
| | 336 | Wrapped Bitcoin 336 WBTC | $88,600.04 | | | | | | |
| | 337 | Moby AI 337 MOBY | $0.004396 | | | | | | |
| | 338 | Jambo 338 J | $0.0292 | | | | | | |
| | 339 | ROA CORE 339 ROA | $0.006336 | | | | | | |
| | 340 | Tiktok Coin(SOLANA) 340 TIKTOK | $0.00001567 | | | | | | |
| | 341 | Nut 341 NUT | $0.1848 | | | | | | |
| | 342 | Fair and Free 342 FAIR3 | $0.00878 | | | | | | |
| | 343 | McDull 343 MCDULL | $0.00000188 | | | | | | |
| | 344 | Green Metaverse Token 344 GMT | $0.0154 | | | | | | |
| | 345 | Luxxcoin 345 LUX | $0.000895 | | | | | | |
| | 346 | NeonNeko 346 NEKO | $0.00003076 | | | | | | |
| | 347 | JollyWhale 347 JOWH | $0.00000198 | | | | | | |
| | 348 | DOGGO 348 DOGGO | $0.000000000403 | | | | | | |
| | 349 | Star Atlas DAO 349 POLIS | $0.0257 | | | | | | |
| | 350 | Privacy first P2P Enc Tips 350 WHISTLE | $0.000614 | | | | | | |
| | 351 | Fat Nigga Season 351 FAT | $0.000318 | | | | | | |
| | 352 | Solice 352 SLC | $0.000107 | | | | | | |
| | 353 | Ninja Squad Token 353 NST | $1.4 | | | | | | |
| | 354 | Anatoly Yakovenko 354 TOLY | $0.00006661 | | | | | | |
| | 355 | Artrade 355 ATR | $0.002098 | | | | | | |
| | 356 | Official Mascot of the Holy Year 356 LUCE | $0.00085 | | | | | | |
| | 357 | Luka Modric 357 MODRIC | $0.000225 | | | | | | |
| | 358 | Real Ones Only 358 REAL | $0.0748 | | | | | | |
| | 359 | MIRAI 359 MIRAI | $0.000863 | | | | | | |
| | 360 | AbbVie tokenized stock (xStock) 360 ABBVX | $231.63 | | | | | | |
| | 361 | PAIN 361 PAIN | $0.7232 | | | | | | |
| | 362 | SNAP 362 SNAP | $0.00000258 | | | | | | |
| | 363 | Chad Grammatical Model Launch 363 PEMDAS | $0.00004245 | | | | | | |
| | 364 | Byte 364 BYTE | $0.00000131 | | | | | | |
| | 365 | ORCIB 365 PALMO | $0.005094 | | | | | | |
| | 366 | DOGE AI 366 DOGEAI | $0.00005386 | | | | | | |
| | 367 | jeo boden 367 BODEN | $0.001454 | | | | | | |
| | 368 | Waves 368 WAVES | $0.6909 | | | | | | |
| | 369 | xHashtag 369 XTAG | $0.004878 | | | | | | |
| | 370 | DOLLO ALL IN 370 DOLLO | $0.000136 | | | | | | |
| | 371 | Aura 371 AURA | $0.0267 | | | | | | |
| | 372 | TUTUT COIN 372 TUTC | $0.000415 | | | | | | |
| | 373 | HuskyBux 373 HSKBX | $0.00001098 | | | | | | |
| | 374 | MarsMi 374 MARSMI | $0.0479 | | | | | | |
| | 375 | Dasha 375 VVAIFU | $0.000586 | | | | | | |
| | 376 | Purple Pepe 376 PURPE | $0.00002421 | | | | | | |
| | 377 | catwifhat 377 CWIF | $0.0000000337 | | | | | | |
| | 378 | 0xy 378 0XY | $0.0245 | | | | | | |
| | 379 | Nodecoin 379 NC | $0.002055 | | | | | | |
| | 380 | Psy Options 380 PSY | $0.000157 | | | | | | |
| | 381 | Dogelon Mars 381 ELON | $0.0000000504 | | | | | | |
| | 382 | Real 382 REAL | $0.008284 | | | | | | |
| | 383 | EncryptSIM 383 ESIM | $0.000165 | | | | | | |
| | 384 | BEERCOIN 384 BEER | $0.00000169 | | | | | | |
| | 385 | BEFE 385 BEFE | $0.00000666 | | | | | | |
| | 386 | TITANIUM 386 TIT | $0.000389 | | | | | | |
| | 387 | c8ntinuum 387 CTM | $0.123 | | | | | | |
| | 388 | Nasdaq tokenized stock (xStock) 388 QQQX | $618.76 | | | | | | |
| | 389 | ChatAI 389 CHATAI | $0.000175 | | | | | | |
| | 390 | FREEdom Coin 390 FREE | $0.0000000196 | | | | | | |
| | 391 | Memdex100 391 MEMDEX | $0.000933 | | | | | | |
| | 392 | Australian Digital Dollar 392 AUDD | $0.6659 | | | | | | |
| | 393 | CATCOIN 393 CAT | $0.0...0622 | | | | | | |
| | 394 | harry bolz 394 HARRYBOLZ | $0.00003951 | | | | | | |
| | 395 | Agenda 47 395 A47 | $0.0124 | | | | | | |
| | 396 | Robinhood tokenized stock (xStock) 396 HOODX | $112.8 | | | | | | |
| | 397 | SIMP 397 SIMP | $0.000229 | | | | | | |
| | 398 | MayaCat 398 MCAT | $13.85 | | | | | | |
| | 399 | VIBE CAT 399 VIBE | $0.001439 | | | | | | |
| | 400 | HumidiFi 400 WET | $0.1756 | | | | | | |
