| | 401 | Universal Basic Compute 401 UBC | $0.0000979 | 1.51% | 1.21% | -- | $9,033.22 0.0979BTC | -- | 0.96,0.97,1,1,0.96,0.97,0.97,1,1,0.97,0.97,0.9,0.87,0.91,0.87,0.92,0.93,0.97,0.96,0.94,0.94,0.99,0.95,1,0.96,1 |
| | 402 | Magic Eden 402 ME | $0.3334 | 1.59% | 4.43% | -- | $5,095,447 55.23BTC | -- | 1,0.97,0.98,0.94,0.96,0.94,0.94,0.93,0.91,0.9,0.9,0.84,0.83,0.82,0.83,0.86,0.87,0.91,0.9,0.91,0.9,0.91,0.92,0.92,0.91,0.9,0.9 |
| | 403 | MemeMarket 403 MFUN | $0.0000295 | 1.63% | 7.27% | $480 | $82.24 0.0009BTC | | 1,0.93,0.43,0.45,0.44,0.47,0.47,0.48,0.47,0.42,0.46,0.44,0.46,0.42,0.44,0.45,0.45,0.48,0.5,0.48,0.5,0.49,0.48,0.48,0.49,0.5,0.47 |
| | 404 | Wrapped BNB 404 WBNB | $902.88 | 1.64% | 2.11% | $3,480,238,539 | $0.5463 | 3,854,597 WBNB | 0.97,0.97,0.95,0.96,0.95,0.95,0.97,0.91,0.9,0.89,0.9,0.9,0.91,0.95,0.95,0.98,0.97,0.98,1,0.99,0.98,0.98,0.97 |
| | 405 | Coin98 405 C98 | $0.0276 | 1.67% | 3.27% | $27,637,992 | $3,198,262 34.67BTC | 999,999,723 C98 | 1,0.98,1,0.98,0.99,0.99,0.98,0.95,0.96,0.96,0.97,0.89,0.87,0.85,0.87,0.88,0.88,0.93,0.92,0.94,0.95,0.95,0.97,0.97,0.96,0.96 |
| | 406 | yesnoerror 406 YNE | $0.001413 | 1.67% | 6.90% | -- | $171,072 1.85BTC | -- | 1,0.98,1,0.98,0.98,0.97,0.97,0.96,0.97,0.9,0.88,0.84,0.85,0.85,0.9,0.89,0.91,0.9,0.93,0.93,0.91,0.91,0.89,0.9 |
| | 407 | Home Depot tokenized stock (xStock) 407 HDX | $351.35 | 1.68% | 1.69% | -- | $14,150 0.1533BTC | -- | 0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,1,1,0.99,0.99,0.98,0.97 |
| | 408 | Dupe 408 DUPE | $0.0125 | 1.70% | 1.19% | -- | $2,999,216 32.51BTC | -- | 0.99,0.95,0.91,0.9,0.86,0.88,0.89,0.88,0.77,0.8,0.79,0.8,0.75,0.73,0.72,0.7,0.71,0.67,0.85,0.81,0.89,0.87,0.84,0.88,0.86,1,0.96,0.87 |
| | 409 | TrumpCoin 409 DJT | $0.00007483 | 1.71% | 2.10% | -- | $26,785 0.2903BTC | -- | 0.76,0.73,0.76,0.75,0.78,0.75,0.72,0.72,0.69,0.73,0.74,0.71,0.68,0.67,0.65,0.63,0.65,0.66,0.66,0.67,0.88,1,0.82,0.97,0.82,0.81,0.81 |
| | 410 | Urolithin A 410 URO | $0.000329 | 1.71% | 2.74% | -- | $48,652 0.5273BTC | -- | 1,0.83,0.83,0.84,0.8,0.8,0.83,0.78,0.81,0.82,0.82,0.75,0.77,0.66,0.66,0.68,0.74,0.73,0.74,0.76,0.78,0.78,0.77,0.79,0.82 |
| | 411 | Star Atlas 411 ATLAS | $0.000391 | | | | | | |
| | 412 | DUST Protocol 412 DUST | $0.001486 | | | | | | |
| | 413 | UnitedHealth tokenized stock (xStock) 413 UNHX | $335.78 | | | | | | |
| | 414 | Daddy Tate 414 DADDY | $0.0157 | | | | | | |
| | 415 | REMILIO 415 REMILIO | $0.000112 | | | | | | |
| | 416 | MicroStrategy tokenized stock (xStock) 416 MSTRX | $187.27 | | | | | | |
| | 417 | Rifampicin 417 RIF | $0.000551 | | | | | | |
| | 418 | Vine Coin 418 VINE | $0.03 | | | | | | |
| | 419 | PONKE 419 PONKE | $0.0351 | | | | | | |
| | 420 | General Impressions 420 GEN | $0.00001094 | | | | | | |
| | 421 | Comedian 421 BAN | $0.0621 | | | | | | |
| | 422 | BBOMEME 422 BBO | $0.0027 | | | | | | |
| | 423 | PESHI 423 PESHI | $0.00000032 | | | | | | |
| | 424 | Oxygen 424 OXY | $0.000989 | | | | | | |
| | 425 | Solayer SOL 425 sSOL | $0.2115 | | | | | | |
| | 426 | Ceylon 426 RS | $0.00000105 | | | | | | |
| | 427 | Ankr 427 ANKR | $0.007786 | | | | | | |
| | 428 | MOMO 2.0 428 MOMO | $0.002711 | | | | | | |
| | 429 | CrowdStrike tokenized stock (xStock) 429 CRWDX | $512.31 | | | | | | |
| | 430 | Realy 430 REAL | $0.0797 | | | | | | |
| | 431 | Solama 431 SOLAMA | $0.001269 | | | | | | |
| | 432 | Agenda 47 432 A47 | $0.015 | | | | | | |
| | 433 | Aave 433 AAVE | $191.47 | | | | | | |
| | 434 | Access Protocol 434 ACS | $0.00039 | | | | | | |
| | 435 | Philip Morris tokenized stock (xStock) 435 PMX | $148.52 | | | | | | |
| | 436 | Smolecoin 436 SMOLE | $0.00002894 | | | | | | |
| | 437 | Staika 437 STIK | $0.611 | | | | | | |
| | 438 | Waves 438 WAVES | $0.7364 | | | | | | |
| | 439 | Yooppi 439 YPP | $0.00001001 | | | | | | |
| | 440 | Mastercard tokenized stock (xStock) 440 MAX | $542.33 | | | | | | |
| | 441 | Zeta Markets 441 ZEX | $0.0812 | | | | | | |
| | 442 | LENS 442 LENS | $0.00002884 | | | | | | |
| | 443 | walter 443 WALTER | $0.000282 | | | | | | |
| | 444 | GOHOME 444 GOHOME | $130.31 | | | | | | |
| | 445 | dYdX (ethDYDX) 445 ETHDYDX | $0.2332 | | | | | | |
| | 446 | Ross Ulbricht 446 ROSS | $0.000045 | | | | | | |
| | 447 | Weave 447 WEV | $0.003357 | | | | | | |
| | 448 | FUN 448 FUN | $0.000757 | | | | | | |
| | 449 | Eli Lilly tokenized stock (xStock) 449 LLYX | $1,010.7 | | | | | | |
| | 450 | RKEY 450 RKEY | $0.000928 | | | | | | |
| | 451 | Alon 451 ALON | $0.00204 | | | | | | |
| | 452 | OFFICIAL TRUMP 452 TRUMP | $5.95 | | | | | | |
| | 453 | Fair and Free 453 FAIR3 | $0.00866 | | | | | | |
| | 454 | Limitus 454 LMT | $0.00009729 | | | | | | |
| | 455 | ChainLink 455 LINK | $14.25 | | | | | | |
| | 456 | FREEdom Coin 456 FREE | $0.0000000315 | | | | | | |
| | 457 | Popcat 457 POPCAT | $0.1049 | | | | | | |
| | 458 | NPCS AI 458 XNPCS | $0.000167 | | | | | | |
| | 459 | Perpetual Protocol 459 PERP | $0.0983 | | | | | | |
| | 460 | ORBIT 460 GRIFT | $0.000871 | | | | | | |
| | 461 | WOMAN YELLING AT CAT 461 WYAC | $0.00062 | | | | | | |
| | 462 | Mert Cash 462 MEC | $0.0000703 | | | | | | |
| | 463 | Neon EVM 463 NEON | $0.0629 | | | | | | |
| | 464 | WOO Network 464 WOO | $0.0266 | | | | | | |
| | 465 | Momo 465 MOMO | $0.002711 | | | | | | |
| | 466 | Peanut the Squirrel 466 PNUT | $0.0883 | | | | | | |
| | 467 | BOOK OF MEME 467 BOME | $0.000708 | | | | | | |
| | 468 | KIKICat 468 KIKI | $0.000122 | | | | | | |
| | 469 | TFNY 469 TFNY | $0.00006404 | | | | | | |
| | 470 | ORCIB 470 PALMO | $0.007754 | | | | | | |
| | 471 | HUND MEME COIN 471 HUND | $0.00064 | | | | | | |
| | 472 | America: The Game 472 US | $0.000361 | | | | | | |
| | 473 | Eliza 473 ELIZA | $0.000439 | | | | | | |
| | 474 | Audius 474 AUDIO | $0.0333 | | | | | | |
| | 475 | TEH EPIK DUCK 475 EPIK | $0.001611 | | | | | | |
| | 476 | Kamino Finance 476 KMNO | $0.0615 | | | | | | |
| | 477 | vankedisi 477 VANKEDISI | $0.0262 | | | | | | |
| | 478 | Pump.fun 478 PUMP | $0.003121 | | | | | | |
| | 479 | REX 479 REX | $0.000271 | | | | | | |
| | 480 | BEERCOIN 480 BEER | $0.00000193 | | | | | | |
| | 481 | Groyper 481 Groyper | $0.003265 | | | | | | |
| | 482 | Stool Prisondente 482 JAILSTOOL | $0.001719 | | | | | | |
| | 483 | Drift Protocol 483 DRIFT | $0.2366 | | | | | | |
| | 484 | Non-Playable Coin 484 NPC | $0.0136 | | | | | | |
| | 485 | c8ntinuum 485 CTM | $0.1145 | | | | | | |
| | 486 | Wilder World 486 WILD | $0.0597 | | | | | | |
| | 487 | Wormhole 487 W | $0.0422 | | | | | | |
| | 488 | Star Atlas DAO 488 POLIS | $0.0379 | | | | | | |
| | 489 | Kill Bill 489 KILLBILL | $0.00002551 | | | | | | |
| | 490 | Dogelon Mars 490 ELON | $0.0000000566 | | | | | | |
| | 491 | Uniswap 491 UNI | $5.97 | | | | | | |
| | 492 | Amiko 492 AMIKO | $0.0371 | | | | | | |
| | 493 | Ninja Squad Token 493 NST | $1.82 | | | | | | |
| | 494 | Mansory 494 MNSRY | $0.0175 | | | | | | |
| | 495 | FIGHT 495 FIGHT | $0.000307 | | | | | | |
| | 496 | Bubblemaps 496 BMT | $0.027 | | | | | | |
| | 497 | Shark Cat 497 SC | $0.001625 | | | | | | |
| | 498 | The Spirit of Gambling 498 TOKABU | $0.00283 | | | | | | |
| | 499 | CatGPT 499 CatGPT | $0.000101 | | | | | | |
| | 500 | Mother Iggy 500 MOTHER | $0.003843 | | | | | | |
