| | 401 | MATH Token 401 MATH | $0.0348 | 3.02% | 5.52% | $3,984,855 | $526,176 5.84BTC | | 0.88,0.87,0.86,0.86,0.87,0.88,0.9,0.89,0.89,0.87,0.87,0.89,0.87,0.99,1,0.93,0.94,0.89,0.88,0.86,0.86,0.83,0.87,0.89,0.91,0.9,0.9 |
| | 402 | Believe 402 BELIEVE | $0.006202 | 2.99% | 17.51% | -- | $1,106,371 12.27BTC | -- | 0.99,0.98,0.96,0.96,0.99,0.99,0.96,0.96,1,0.95,0.93,0.94,0.88,0.95,0.92,0.91,0.92,0.73,0.78,0.75,0.73,0.75,0.75,0.74,0.81 |
| | 403 | Fragmetric 403 FRAG | $0.002032 | 2.94% | 0.54% | $410,464 | $83,397 0.9249BTC | | 0.95,0.94,0.93,1,0.98,0.94,0.94,1,0.98,0.98,0.92,0.92,0.91,0.92,0.91,0.91,0.92,0.9,0.93 |
| | 404 | XBT 404 XBT | $0.000916 | 2.92% | 7.64% | -- | $298,633 3.31BTC | -- | 1,0.98,0.96,0.85,0.92,0.91,0.91,0.94,0.96,0.97,0.96,0.98,0.98,0.97,0.97,0.94,0.89,0.85,0.97,0.99,0.96,0.98,0.95,0.88,0.93,0.9,0.91,0.93 |
| | 405 | Caniverse Digital Gold 405 CDG | $0.1521 | 2.91% | 6.51% | -- | $1,628.6 0.018BTC | -- | 1,0.94,0.87,0.83,0.87,0.97,0.94,0.94,0.9,0.92,0.92,0.89,0.89,0.9,0.9,0.93,0.93,0.92,0.92,0.94 |
| | 406 | Wrapped BNB 406 WBNB | $884.33 | 2.90% | 5.75% | $3,408,735,765 | $10.53 0.0001BTC | 3,854,597 WBNB | 0.83,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.98,1 |
| | 407 | DoubleZero 407 2Z | $0.1278 | 2.90% | 11.41% | $443,647,156 | $13,732,666 152BTC | | 0.93,0.91,0.9,0.9,0.89,0.91,0.93,0.94,0.92,0.9,0.96,0.94,0.91,0.92,0.9,0.94,0.96,0.95,0.95,0.96,0.97,0.95,0.99,0.97,0.98,1 |
| | 408 | yesnoerror 408 YNE | $0.001388 | 2.89% | 3.20% | -- | $118,478 1.31BTC | -- | 0.92,0.94,0.94,0.95,0.95,0.97,0.96,0.98,0.95,0.98,1,0.94,0.9,0.94,0.92,0.92,0.89,0.91,0.9,0.92,0.91,0.91,0.92,0.92,0.93,0.95 |
| | 409 | TDCCP 409 TDCCP | $0.139 | 2.89% | 0.51% | -- | $25,881 0.2869BTC | -- | 1,0.99,0.98,0.97,0.96,0.94,0.95,0.95,0.94,0.95,0.92,0.94,0.94,0.93,0.92,0.92,0.93,0.93,0.89,0.89,0.9,0.9,0.88,0.89,0.91,0.92 |
| | 410 | Aleph.im 410 ALEPH | $0.0303 | 2.85% | 19.31% | $7,489,050 | $243,715 2.7BTC | | 0.9,1,0.8,0.81,0.76,0.76,0.71,0.71,0.7,0.69,0.66,0.67,0.66,0.7,0.67,0.65,0.67,0.64,0.62,0.61,0.62,0.61,0.61,0.65,0.64,0.64,0.66 |
| | 411 | Yooppi 411 YPP | $0.00001023 | | | | | | |
| | 412 | ZIGChain 412 ZIG | $0.0598 | | | | | | |
| | 413 | Coin98 413 C98 | $0.0242 | | | | | | |
| | 414 | Soul Graph 414 GRPH | $0.003069 | | | | | | |
| | 415 | XYO Network 415 XYO | $0.00519 | | | | | | |
| | 416 | PAIN 416 PAIN | $0.7421 | | | | | | |
| | 417 | Perpetual Protocol 417 PERP | $0.0954 | | | | | | |
| | 418 | PAWS 418 PAWS | $0.00000761 | | | | | | |
| | 419 | Hivemapper 419 HONEY | $0.008324 | | | | | | |
| | 420 | nuit 420 NUIT | $0.001728 | | | | | | |
| | 421 | Purple Bitcoin 421 PBTC | $0.2825 | | | | | | |
| | 422 | Zeta Markets 422 ZEX | $0.0645 | | | | | | |
| | 423 | Tensor 423 TNSR | $0.0816 | | | | | | |
| | 424 | WATER 424 $WATER | $0.00000648 | | | | | | |
| | 425 | Fat Nigga Season 425 FAT | $0.000324 | | | | | | |
| | 426 | AIntivirus 426 AINTI | $0.013 | | | | | | |
| | 427 | Memecoin 427 MEMECOIN | $0.00009579 | | | | | | |
| | 428 | Launch On Pump 428 LAUNCH | $0.00003671 | | | | | | |
| | 429 | JollyWhale 429 JOWH | $0.00000212 | | | | | | |
| | 430 | Band Protocol 430 BAND | $0.3497 | | | | | | |
| | 431 | TOKAI 431 TOK | $0.00001839 | | | | | | |
| | 432 | catwifhat 432 CWIF | $0.0000000345 | | | | | | |
| | 433 | Pyth Network 433 PYTH | $0.0633 | | | | | | |
| | 434 | CorgiAI 434 CORGIAI | $0.0000573 | | | | | | |
| | 435 | Real 435 REAL | $0.00847 | | | | | | |
| | 436 | Ross Ulbricht 436 ROSS | $0.000045 | | | | | | |
| | 437 | Robinhood tokenized stock (xStock) 437 HOODX | $115.37 | | | | | | |
| | 438 | AI⁴ 438 AI4 | $0.000158 | | | | | | |
| | 439 | Alpha Arena 439 ARENA | $0.0000775 | | | | | | |
| | 440 | SolChat 440 CHAT | $0.0707 | | | | | | |
| | 441 | Rizzmas 441 RIZZMAS | $0.0000023 | | | | | | |
| | 442 | Money God One 442 MGO | $0.0000535 | | | | | | |
| | 443 | Arweave 443 AR | $3.85 | | | | | | |
| | 444 | Fair and Free 444 FAIR3 | $0.00886 | | | | | | |
| | 445 | Orca 445 ORCA | $1.13 | | | | | | |
| | 446 | SIMP 446 SIMP | $0.000234 | | | | | | |
| | 447 | Hive AI 447 BUZZ | $0.001144 | | | | | | |
| | 448 | Luna Classic 448 LUNC | $0.00004122 | | | | | | |
| | 449 | MicroStrategy tokenized stock (xStock) 449 MSTRX | $158.4 | | | | | | |
| | 450 | YZY MONEY 450 YZY | $0.3618 | | | | | | |
| | 451 | Sidekick 451 K | $0.004595 | | | | | | |
| | 452 | Ecorpay Token 452 ECOR | $0.0325 | | | | | | |
| | 453 | HAPI.one 453 HAPI | $0.8842 | | | | | | |
| | 454 | FOMO 454 FOMO | $0.00000812 | | | | | | |
| | 455 | Wrapped Bitcoin 455 WBTC | $89,981.67 | | | | | | |
| | 456 | Waves 456 WAVES | $0.7045 | | | | | | |
| | 457 | Hasbulla's Cat 457 BARSIK | $0.000258 | | | | | | |
| | 458 | WeatherXM 458 WXM | $0.0387 | | | | | | |
| | 459 | UnitedHealth tokenized stock (xStock) 459 UNHX | $341.53 | | | | | | |
| | 460 | Ghiblification 460 GHIBLI | $0.000818 | | | | | | |
| | 461 | Big Data Protocol 461 BDP | $0.0177 | | | | | | |
| | 462 | Luxxcoin 462 LUX | $0.000911 | | | | | | |
| | 463 | Groyper 463 Groyper | $0.0023 | | | | | | |
| | 464 | Portals 464 PORTALS | $0.0203 | | | | | | |
| | 465 | Kekius Maximus 465 KM | $0.000813 | | | | | | |
| | 466 | EncryptSIM 466 ESIM | $0.000168 | | | | | | |
| | 467 | Nyan Heroes 467 NYAN | $0.00085 | | | | | | |
| | 468 | unstable coin 468 USDUC | $0.006259 | | | | | | |
| | 469 | WOO Network 469 WOO | $0.0293 | | | | | | |
| | 470 | GOHOME 470 GOHOME | $114.97 | | | | | | |
| | 471 | Pipe Network 471 PIPE | $0.0625 | | | | | | |
| | 472 | EchoLink 472 ECHO | $0.1837 | | | | | | |
| | 473 | Audius 473 AUDIO | $0.0301 | | | | | | |
| | 474 | Game X 474 GXT | $0.001546 | | | | | | |
| | 475 | Lux Token 475 LUX | $0.1071 | | | | | | |
| | 476 | Global DePIN Chain 476 DEEPSEEK | $0.000121 | | | | | | |
| | 477 | Real Ones Only 477 REAL | $0.0761 | | | | | | |
| | 478 | Gate Wrapped BTC 478 GTBTC | $90,340.86 | | | | | | |
| | 479 | ai16ava 479 AVA | $0.001383 | | | | | | |
| | 480 | NPCZ 480 NPCZ | $0.004231 | | | | | | |
| | 481 | TerraClassicUSD 481 USTC | $0.006586 | | | | | | |
| | 482 | BEFE 482 BEFE | $0.00000669 | | | | | | |
| | 483 | 375ai Token 483 EAT | $0.0293 | | | | | | |
| | 484 | AvocadoCoin 484 AVDO | $1,605.71 | | | | | | |
| | 485 | PYTHIA 485 PYTHIA | $0.0495 | | | | | | |
| | 486 | HahaYes 486 RIZO | $0.00000324 | | | | | | |
| | 487 | Aimonica Brands 487 AIMONICA | $0.000161 | | | | | | |
| | 488 | Nosana 488 NOS | $0.2028 | | | | | | |
| | 489 | Saber 489 SBR | $0.00083 | | | | | | |
| | 490 | Slerf 490 SLERF | $0.006076 | | | | | | |
| | 491 | Goat Farming 491 GTF | $0.0000046 | | | | | | |
| | 492 | YUPFUN 492 YUPFUN | $0.0000374 | | | | | | |
| | 493 | Analysoor 493 ZERO | $0.0702 | | | | | | |
| | 494 | TITANIUM 494 TIT | $0.000394 | | | | | | |
| | 495 | ROCKY 495 ROCKY | $0.000215 | | | | | | |
| | 496 | Pugg 496 PUGG | $0.0000357 | | | | | | |
| | 497 | Verse World 497 VERSE | $0.0746 | | | | | | |
| | 498 | Hege 498 HEGE | $0.001394 | | | | | | |
| | 499 | Yellow Umbrella 499 YU | $0.0000321 | | | | | | |
| | 500 | Baby Fwog 500 BABYFWOG | $0.000151 | | | | | | |