| | 601 | FRIC 601 FRIC | $0.001069 | 5.98% | 13.93% | -- | $138,899 1.54BTC | -- | 0.82,0.84,0.96,0.95,0.91,0.91,0.9,0.91,0.86,0.87,0.81,0.79,0.78,0.8,0.81,0.82,0.95,0.93,0.96,1,0.93,0.98,0.9,0.89,0.88,0.86,0.85,0.83 |
| | 602 | Yield Guild Games 602 YGG | $0.073 | 5.99% | 17.61% | $49,642,829 | $4,407,702 48.86BTC | | 1,0.99,1,0.98,0.97,0.96,0.96,0.94,0.95,0.95,0.86,0.82,0.8,0.82,0.79,0.8,0.87,0.86,0.88,0.87,0.88,0.88,0.87,0.85,0.85,0.83 |
| | 603 | michi 603 MICHI | $0.005609 | 6.05% | 13.94% | -- | $958,313 10.62BTC | -- | 1,0.99,0.98,0.97,0.97,0.94,0.94,0.95,0.96,0.97,0.9,0.86,0.85,0.86,0.83,0.83,0.89,0.88,0.89,0.9,0.89,0.9,0.9,0.88,0.88,0.87,0.85 |
| | 604 | Arweave 604 AR | $4.04 | 6.07% | 4.49% | $265,492,007 | $21,426,196 237BTC | | 0.97,0.96,0.96,0.94,0.94,0.92,0.92,0.93,0.94,0.94,0.91,0.89,0.89,0.95,0.94,1,1,0.98,0.99,0.99,0.98,0.97,0.95,0.95,0.93 |
| | 605 | Eliza 605 ELIZA | $0.000418 | 6.07% | 1.95% | -- | $142,072 1.57BTC | -- | 0.95,0.91,0.91,0.92,0.84,0.82,0.81,0.83,0.83,0.85,0.93,0.94,0.96,0.95,0.96,0.99,1,1,0.98,0.97,0.97,0.94 |
| | 606 | V2EX 606 V2EX | $0.00246 | 6.11% | 8.89% | -- | $146,149 1.62BTC | -- | 0.98,0.96,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.88,0.88,0.86,0.91,0.91,0.93,1,0.99,0.93,0.92,0.93,0.95,0.95,0.94,0.92,0.91,0.91,0.9 |
| | 607 | Perpetual Protocol 607 PERP | $0.0928 | 6.12% | 11.93% | $8,791,061 | $526,563 5.84BTC | | 0.94,1,0.95,0.94,0.9,0.87,0.9,0.89,0.89,0.91,0.89,0.84,0.83,0.82,0.85,0.84,0.97,0.92,0.91,0.88,0.88,0.91,0.89,0.88,0.87,0.88,0.86,0.83 |
| | 608 | BEERCOIN 608 BEER | $0.00000184 | 6.12% | 1.08% | $1,635,556 | $12,864 0.1426BTC | 888,888,888,888 BEER | 0.95,0.97,0.94,1,0.98,0.99,0.97,0.98,0.96,0.95,0.96,0.94,0.89,0.89,0.88,0.88,0.87,0.87,0.96,0.96,0.98,0.95,0.97,0.97,0.96,0.96,0.95 |
| | 609 | dogwifhat 609 WIF | $0.3754 | 6.15% | 1.71% | $374,996,963 | $145,915,842 1,618BTC | 998,926,381 WIF | 0.96,0.94,0.94,0.93,0.93,0.92,0.94,0.93,0.94,0.94,0.86,0.84,0.84,0.85,0.85,0.86,1,1,0.99,0.98,0.98,0.99,1,0.99,1,0.95,0.96,0.94 |
| | 610 | Pudgy Penguins 610 PENGU | $0.0109 | 6.17% | 2.96% | $685,932,642 | $113,004,114 1,253BTC | | 0.92,0.91,0.91,0.9,0.89,0.88,0.88,0.89,0.9,0.9,0.82,0.79,0.77,0.79,0.79,0.81,0.99,0.98,1,0.95,0.95,0.98,0.96,0.95,0.97,0.94,0.94,0.91 |
| | 611 | Wojak 611 WOJAK | $0.000317 | | | | | | |
| | 612 | swarms 612 SWARMS | $0.0117 | | | | | | |
| | 613 | Marinade 613 MNDE | $0.0681 | | | | | | |
| | 614 | Myro 614 $MYRO | $0.006926 | | | | | | |
| | 615 | Hive AI 615 BUZZ | $0.002091 | | | | | | |
| | 616 | Caniverse Digital Gold 616 CDG | $0.1774 | | | | | | |
| | 617 | sidelined 617 SIDELINED | $0.00004305 | | | | | | |
| | 618 | AI Rig Complex 618 ARC | $0.0384 | | | | | | |
| | 619 | Buckazoids 619 BUCKAZOIDS | $0.000467 | | | | | | |
| | 620 | Dolos The Bully 620 BULLY | $0.000362 | | | | | | |
| | 621 | Project89 621 PROJECT89 | $0.002036 | | | | | | |
| | 622 | DoubleZero 622 2Z | $0.1232 | | | | | | |
| | 623 | Ask Splat 623 SPLAT | $0.001917 | | | | | | |
| | 624 | Sushi 624 SUSHI | $0.3405 | | | | | | |
| | 625 | PayAI Network 625 PAYAI | $0.009759 | | | | | | |
| | 626 | just memecoin 626 memecoin | $0.000311 | | | | | | |
| | 627 | MIRAI 627 MIRAI | $0.001343 | | | | | | |
| | 628 | Official Mascot of the Holy Year 628 LUCE | $0.000883 | | | | | | |
| | 629 | MAD 629 MAD | $0.0000009515 | | | | | | |
| | 630 | Lumo-8B-Instruct 630 LUMO | $0.000221 | | | | | | |
| | 631 | Claude Opus 631 OPUS | $0.004446 | | | | | | |
| | 632 | Tensor 632 TNSR | $0.1114 | | | | | | |
| | 633 | FARTLESS COIN 633 FARTLESS | $0.0002 | | | | | | |
| | 634 | DefiTuna 634 TUNA | $0.0366 | | | | | | |
| | 635 | Moo Deng 635 MOODENG | $0.0728 | | | | | | |
| | 636 | elizaOS 636 ELIZAOS | $0.006386 | | | | | | |
| | 637 | GeorgePlaysClashRoyale 637 CLASH | $0.0237 | | | | | | |
| | 638 | Mother Iggy 638 MOTHER | $0.003664 | | | | | | |
| | 639 | Peanut the Squirrel 639 PNUT | $0.084 | | | | | | |
| | 640 | Official Barron Meme 640 BARRON | $0.000322 | | | | | | |
| | 641 | io.net 641 IO | $0.1961 | | | | | | |
| | 642 | PUPS•WORLD•PEACE (Bitcoin) 642 PUPS | $0.003964 | | | | | | |
| | 643 | Unicorn Fart Dust 643 UFD | $0.0104 | | | | | | |
| | 644 | ASSDAQ 644 ASSDAQ | $0.001024 | | | | | | |
| | 645 | MOGGO 645 MOGGO | $0.0066 | | | | | | |
| | 646 | Raydium 646 RAY | $1.14 | | | | | | |
| | 647 | 375ai Token 647 EAT | $0.0326 | | | | | | |
| | 648 | Baby Doge Coin 648 BABYDOGE | $0.000000000682 | | | | | | |
| | 649 | BUIDL 649 BUIDL | $0.000378 | | | | | | |
| | 650 | Universal Basic Compute 650 UBC | $0.0000947 | | | | | | |
| | 651 | RWT TOKEN 651 RWT | $0.00001788 | | | | | | |
| | 652 | Koala AI 652 KOKO | $0.0000000471 | | | | | | |
| | 653 | moonpig 653 MOONPIG | $0.000724 | | | | | | |
| | 654 | 1 coin can change your life 654 1 | $0.00808 | | | | | | |
| | 655 | SwarmNode.ai 655 SNAI | $0.002226 | | | | | | |
| | 656 | The Spirit of Gambling 656 TOKABU | $0.002649 | | | | | | |
| | 657 | Fat Nigga Season 657 FAT | $0.000339 | | | | | | |
| | 658 | Neiro 658 NEIRO | $0.00016 | | | | | | |
| | 659 | Infinite Money Glitch 659 IMG | $0.001251 | | | | | | |
| | 660 | Crown by Third Time Games 660 CROWN | $0.0225 | | | | | | |
| | 661 | MasterBOT 661 BOT | $0.001078 | | | | | | |
| | 662 | Ani Grok Companion 662 ANI | $0.001039 | | | | | | |
| | 663 | Prophex 663 PPX | $0.001367 | | | | | | |
| | 664 | FOREST 664 FOREST | $0.000569 | | | | | | |
| | 665 | Gigachad 665 GIGA | $0.004454 | | | | | | |
| | 666 | Elixir Games 666 ELIX | $0.001404 | | | | | | |
| | 667 | Memdex100 667 MEMDEX | $0.001453 | | | | | | |
| | 668 | Epileptic 668 EPILEPTIC | $0.000766 | | | | | | |
| | 669 | Non-Playable Coin 669 NPC | $0.0129 | | | | | | |
| | 670 | PWEASE 670 pwease | $0.00226 | | | | | | |
| | 671 | ESCG 671 ESCG | $0.00000853 | | | | | | |
| | 672 | Exotic Markets 672 EXO | $0.3426 | | | | | | |
| | 673 | Wuffi 673 WUF | $0.0000000388 | | | | | | |
| | 674 | Useless 674 USELESS | $0.1089 | | | | | | |
| | 675 | Aura 675 AURA | $0.0361 | | | | | | |
| | 676 | Synthetix 676 SNX | $0.5118 | | | | | | |
| | 677 | Collaterize 677 COLLAT | $0.005254 | | | | | | |
| | 678 | Sachi Token 678 SACHI | $0.0368 | | | | | | |
| | 679 | Yellow Umbrella 679 YU | $0.000035 | | | | | | |
| | 680 | Bless 680 BLESS | $0.0147 | | | | | | |
| | 681 | Lingo 681 LINGO | $0.0104 | | | | | | |
| | 682 | TheTrenches 682 TRENCHES | $0.000125 | | | | | | |
| | 683 | Zirodelta 683 ZDLT | $0.001338 | | | | | | |
| | 684 | Analysoor 684 ZERO | $0.0738 | | | | | | |
| | 685 | Grafilab 685 GRAFI | $0.000336 | | | | | | |
| | 686 | JuliaOS 686 JOS | $0.000167 | | | | | | |
| | 687 | Harold 687 HAROLD | $0.004011 | | | | | | |
| | 688 | SIMP 688 SIMP | $0.000343 | | | | | | |
| | 689 | HeyAnon 689 ANON | $1.12 | | | | | | |
| | 690 | Retard Finder Coin 690 RFC | $0.00145 | | | | | | |
| | 691 | jellyjelly 691 JELLYJELLY | $0.0408 | | | | | | |
| | 692 | TrumpCoin 692 DJT | $0.00006931 | | | | | | |
| | 693 | Nyx Eternal 693 NYX | $0.0000239 | | | | | | |
| | 694 | nuit 694 NUIT | $0.002653 | | | | | | |
| | 695 | Central African Republic Meme 695 CAR | $0.003811 | | | | | | |
| | 696 | METAVERSE 696 METAV | $0.002841 | | | | | | |
| | 697 | MayaCat 697 MCAT | $5.63 | | | | | | |
| | 698 | Dog Stolen From Tesla 698 LEMON | $0.00009866 | | | | | | |
| | 699 | Prism 699 PRISM | $0.000793 | | | | | | |
| | 700 | FOMO 700 FOMO | $0.00000863 | | | | | | |